Mercados españoles cerrados
S&P 500
5.299,99 +53,31 (+1,02%) Nasdaq
16.727,77 +216,59 (+1,31%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0879 +0,0058 (+0,53%) Petróleo Brent
82,84 +0,46 (+0,56%) Bitcoin EUR
60.075,16 +3.646,55 (+6,46%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:56PM EDT. Mercado abierto.
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.37 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 230.00 | 0.53 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 240.00 | 1.03 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 250.00 | 1.26 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 255.00 | 1.27 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 260.00 | 1.20 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 270.00 | 2.72 | 0.00 | - | 1,800 | 1,800 |
| - | - | - | - | - | 275.00 | 2.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 280.00 | 2.61 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 285.00 | 3.85 | 0.00 | - | 4 | 23 |
| - | - | - | - | - | 290.00 | 4.00 | 0.00 | - | 40 | 60 |
| - | - | - | - | - | 295.00 | 4.70 | 0.00 | - | 20 | 60 |
| - | - | - | - | - | 300.00 | 4.92 | -0.68 | -12.14% | 15 | 30 |
| - | - | - | - | - | 305.00 | 4.56 | -1.84 | -28.75% | 1 | 24 |
| 53.80 | 0.00 | - | - | 1 | 310.00 | 7.88 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 315.00 | 11.00 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 320.00 | 14.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 325.00 | 10.70 | 0.00 | - | 1 | 2 |
| 59.23 | 0.00 | - | - | 10 | 330.00 | 13.30 | 0.00 | - | 1 | 4 |
| 45.70 | +9.14 | +25.00% | 1 | 11 | 335.00 | 13.64 | 0.00 | - | 1 | 30 |
| 47.64 | +9.64 | +25.37% | 15 | 2 | 340.00 | 19.80 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 345.00 | 26.40 | 0.00 | - | - | 1 |
| 28.55 | 0.00 | - | - | 6 | 350.00 | 16.88 | -5.12 | -23.27% | 5 | 92 |
| 28.30 | 0.00 | - | 25 | 24 | 355.00 | 26.95 | 0.00 | - | 50 | 40 |
| 27.10 | 0.00 | - | 8 | 28 | 360.00 | 21.07 | -6.13 | -22.54% | 25 | 155 |
| 25.34 | 0.00 | - | 2 | 2 | 365.00 | 24.66 | -4.39 | -15.11% | 72 | 19 |
| 19.73 | 0.00 | - | 1 | 3 | 370.00 | - | - | - | - | - |
| 21.72 | 0.00 | - | 1 | 1 | 375.00 | 28.20 | -3.35 | -10.62% | 3 | 1 |
| 23.00 | +6.00 | +35.29% | 4 | 57 | 380.00 | - | - | - | - | - |
| 25.78 | +7.95 | +44.59% | 1 | 1 | 385.00 | 41.32 | 0.00 | - | - | 1 |
| 16.89 | 0.00 | - | 2 | 9 | 390.00 | - | - | - | - | - |
| 19.96 | +4.96 | +33.07% | 3 | 150 | 395.00 | - | - | - | - | - |
| 17.81 | +4.59 | +34.72% | 2 | 21 | 400.00 | 56.00 | 0.00 | - | 1 | 10 |
| 12.00 | 0.00 | - | 2 | 14 | 405.00 | - | - | - | - | - |
| 14.50 | +3.87 | +36.41% | 4 | 8 | 410.00 | - | - | - | - | - |
| 8.65 | 0.00 | - | 1 | 4 | 415.00 | - | - | - | - | - |
| 12.50 | +4.13 | +49.34% | 3 | 6 | 420.00 | - | - | - | - | - |
| 7.21 | 0.00 | - | 25 | 11 | 425.00 | - | - | - | - | - |
| 11.10 | +3.35 | +43.23% | 8 | 2 | 430.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 2 | 435.00 | - | - | - | - | - |
| 5.42 | 0.00 | - | 45 | 48 | 440.00 | - | - | - | - | - |
| 12.15 | 0.00 | - | 1 | 1 | 445.00 | - | - | - | - | - |
| 5.50 | -6.00 | -52.17% | 10 | 2 | 450.00 | - | - | - | - | - |
| 3.93 | 0.00 | - | 3 | 4 | 455.00 | - | - | - | - | - |
| - | - | - | - | - | 460.00 | 87.00 | 0.00 | - | - | 1 |
| 2.84 | 0.00 | - | - | 7 | 470.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 1 | 475.00 | - | - | - | - | - |
| 4.01 | 0.00 | - | 1 | 2 | 500.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 9 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.