Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.392,18 -2.179,09 (-3,72%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.50 | 0.00 | - | - | 16 |
| - | - | - | - | - | 250.00 | 0.93 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 255.00 | 1.02 | -1.46 | -58.87% | 1 | 0 |
| - | - | - | - | - | 260.00 | 1.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 270.00 | 1.99 | +0.11 | +5.85% | 3 | 60 |
| - | - | - | - | - | 275.00 | 1.42 | 0.00 | - | 1 | 933 |
| 54.25 | 0.00 | - | - | 1 | 280.00 | 2.99 | +0.17 | +6.03% | 7 | 18 |
| - | - | - | - | - | 285.00 | 3.25 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 295.00 | 4.50 | +0.22 | +5.14% | 1 | 2 |
| 60.77 | -4.03 | -6.22% | 2 | 2 | 300.00 | 5.48 | +0.95 | +20.97% | 32 | 52 |
| - | - | - | - | - | 305.00 | 6.54 | +0.50 | +8.28% | 2 | 15 |
| 72.25 | 0.00 | - | 1 | 14 | 310.00 | 6.90 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 315.00 | 9.50 | +0.87 | +10.08% | 3 | 20 |
| 44.00 | 0.00 | - | - | 1 | 320.00 | 11.00 | +2.00 | +22.22% | 7 | 43 |
| - | - | - | - | - | 325.00 | 13.00 | 0.00 | - | 2 | 10 |
| 23.74 | 0.00 | - | - | 2 | 330.00 | 14.15 | +1.15 | +8.85% | 5 | 18 |
| 32.56 | 0.00 | - | 1 | 0 | 335.00 | 15.00 | 0.00 | - | 2 | 3 |
| 44.75 | 0.00 | - | 1 | 5 | 340.00 | 16.39 | 0.00 | - | 3 | 14 |
| 33.00 | +3.00 | +10.00% | 1 | 1 | 345.00 | 19.80 | -0.05 | -0.25% | 1 | 5 |
| 28.30 | +3.30 | +13.20% | 3 | 30 | 350.00 | 22.90 | +3.50 | +18.04% | 15 | 162 |
| 28.20 | +3.62 | +14.73% | 2 | 20 | 355.00 | 25.09 | +3.28 | +15.04% | 3 | 185 |
| 24.10 | +3.27 | +15.70% | 19 | 11 | 360.00 | 27.62 | +2.22 | +8.74% | 10 | 10 |
| 20.50 | 0.00 | - | 1 | 105 | 365.00 | 30.07 | +0.67 | +2.28% | 7 | 7 |
| 19.30 | +1.65 | +9.35% | 3 | 26 | 370.00 | 33.90 | +0.42 | +1.25% | 5 | 21 |
| 18.00 | +0.97 | +5.70% | 1 | 14 | 375.00 | 35.60 | 0.00 | - | 7 | 9 |
| 17.00 | +2.98 | +21.26% | 3 | 32 | 380.00 | 39.75 | -1.03 | -2.53% | 1 | 3 |
| 12.15 | 0.00 | - | 7 | 30 | 385.00 | 43.08 | 0.00 | - | 5 | 7 |
| 14.50 | +2.90 | +25.00% | 5 | 35 | 390.00 | 46.58 | 0.00 | - | - | 2 |
| 10.00 | 0.00 | - | 2 | 304 | 395.00 | 46.91 | 0.00 | - | 2 | 2 |
| 10.00 | +1.00 | +11.11% | 5 | 50 | 400.00 | - | - | - | - | - |
| 9.18 | +1.03 | +12.64% | 3 | 16 | 405.00 | - | - | - | - | - |
| 6.25 | 0.00 | - | 4 | 16 | 410.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 7 | 415.00 | - | - | - | - | - |
| 5.90 | +2.05 | +53.25% | 2 | 18 | 420.00 | - | - | - | - | - |
| 5.12 | 0.00 | - | 1 | 15 | 425.00 | - | - | - | - | - |
| 6.00 | +3.02 | +101.34% | 2 | 4 | 430.00 | 77.90 | 0.00 | - | 19 | 19 |
| 5.15 | -0.89 | -14.74% | 1 | 10 | 435.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 23 | 440.00 | - | - | - | - | - |
| 3.74 | 0.00 | - | 1 | 1 | 445.00 | - | - | - | - | - |
| 2.30 | -0.79 | -25.57% | 1 | 7 | 450.00 | - | - | - | - | - |
| 2.88 | 0.00 | - | 1 | 1 | 455.00 | - | - | - | - | - |
| 2.54 | 0.00 | - | 2 | 4 | 460.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 10 | 12 | 470.00 | - | - | - | - | - |
| 2.43 | 0.00 | - | 1 | 4 | 480.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 2 | 485.00 | 109.20 | 0.00 | - | - | 2 |
| 1.91 | -0.20 | -9.48% | 1 | 1 | 490.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 10 | 12 | 495.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 7 | 500.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | - | 1 | 505.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 4 | 4 | 510.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 6 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.