Mercados españoles cerrados en 6 hrs 50 min
IBEX 35
10.882,30 +27,90 (+0,26%) Euro Stoxx 50
4.901,65 -19,57 (-0,40%) Dólar/Euro
1,0708 -0,0010 (-0,10%) Petróleo Brent
84,18 +0,74 (+0,89%) Oro
2.313,70 +2,70 (+0,12%) Bitcoin EUR
54.065,54 +832,86 (+1,56%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00165000 | 2024-04-10 2:54PM EDT | 165.00 | 186.88 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MDB240517C00180000 | 2024-02-06 1:55PM EDT | 180.00 | 256.65 | 230.00 | 238.85 | 0.00 | - | - | 1 | 533.52% |
| MDB240517C00185000 | 2024-03-14 2:51PM EDT | 185.00 | 184.82 | 164.00 | 172.40 | 0.00 | - | 1 | 1 | 0.00% |
| MDB240517C00200000 | 2024-04-18 1:35PM EDT | 200.00 | 137.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240517C00210000 | 2024-03-13 12:38PM EDT | 210.00 | 163.71 | 139.00 | 147.65 | 0.00 | - | 5 | 5 | 0.00% |
| MDB240517C00220000 | 2024-04-18 1:02PM EDT | 220.00 | 122.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MDB240517C00240000 | 2024-03-15 3:54PM EDT | 240.00 | 118.63 | 109.60 | 118.35 | 0.00 | - | 3 | 3 | 0.00% |
| MDB240517C00250000 | 2024-04-25 11:33AM EDT | 250.00 | 111.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240517C00260000 | 2024-04-30 11:52AM EDT | 260.00 | 108.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240517C00270000 | 2024-04-18 2:21PM EDT | 270.00 | 67.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240517C00300000 | 2024-04-26 1:14PM EDT | 300.00 | 87.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240517C00310000 | 2024-04-29 10:00AM EDT | 310.00 | 66.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240517C00315000 | 2024-04-22 9:58AM EDT | 315.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDB240517C00320000 | 2024-04-25 9:50AM EDT | 320.00 | 41.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240517C00325000 | 2024-04-22 2:22PM EDT | 325.00 | 23.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDB240517C00330000 | 2024-04-26 3:55PM EDT | 330.00 | 57.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDB240517C00332500 | 2024-04-25 2:31PM EDT | 332.50 | 41.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDB240517C00335000 | 2024-04-26 10:43AM EDT | 335.00 | 51.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MDB240517C00337500 | 2024-04-23 11:32AM EDT | 337.50 | 33.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDB240517C00340000 | 2024-04-30 10:03AM EDT | 340.00 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240517C00342500 | 2024-04-25 10:18AM EDT | 342.50 | 28.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDB240517C00345000 | 2024-04-25 11:20AM EDT | 345.00 | 27.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDB240517C00347500 | 2024-04-25 2:44PM EDT | 347.50 | 30.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDB240517C00350000 | 2024-05-01 1:51PM EDT | 350.00 | 29.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MDB240517C00352500 | 2024-04-29 3:28PM EDT | 352.50 | 26.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MDB240517C00355000 | 2024-05-01 3:58PM EDT | 355.00 | 29.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240517C00360000 | 2024-05-01 2:48PM EDT | 360.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240517C00365000 | 2024-05-01 3:01PM EDT | 365.00 | 28.97 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| MDB240517C00370000 | 2024-05-01 3:08PM EDT | 370.00 | 26.45 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| MDB240517C00375000 | 2024-05-01 3:58PM EDT | 375.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.78% |
| MDB240517C00380000 | 2024-05-01 3:40PM EDT | 380.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| MDB240517C00385000 | 2024-05-01 2:54PM EDT | 385.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| MDB240517C00390000 | 2024-05-01 3:16PM EDT | 390.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MDB240517C00395000 | 2024-05-01 2:53PM EDT | 395.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MDB240517C00400000 | 2024-05-01 3:57PM EDT | 400.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| MDB240517C00405000 | 2024-05-01 3:09PM EDT | 405.00 | 9.28 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| MDB240517C00410000 | 2024-05-01 2:40PM EDT | 410.00 | 5.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MDB240517C00415000 | 2024-05-01 3:58PM EDT | 415.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| MDB240517C00420000 | 2024-05-01 3:16PM EDT | 420.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| MDB240517C00425000 | 2024-05-01 3:47PM EDT | 425.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MDB240517C00430000 | 2024-05-01 3:09PM EDT | 430.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB240517C00440000 | 2024-05-01 3:09PM EDT | 440.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| MDB240517C00450000 | 2024-05-01 3:42PM EDT | 450.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 25.00% |
| MDB240517C00460000 | 2024-05-01 3:00PM EDT | 460.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDB240517C00470000 | 2024-05-01 3:49PM EDT | 470.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| MDB240517C00480000 | 2024-04-24 1:46PM EDT | 480.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MDB240517C00490000 | 2024-04-30 9:44AM EDT | 490.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MDB240517C00500000 | 2024-05-01 3:03PM EDT | 500.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| MDB240517C00510000 | 2024-04-24 3:34PM EDT | 510.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDB240517C00520000 | 2024-05-01 10:44AM EDT | 520.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MDB240517C00530000 | 2024-04-19 9:41AM EDT | 530.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDB240517C00540000 | 2024-05-01 9:51AM EDT | 540.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MDB240517C00550000 | 2024-04-30 2:19PM EDT | 550.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MDB240517C00560000 | 2024-04-30 2:19PM EDT | 560.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MDB240517C00570000 | 2024-04-05 1:27PM EDT | 570.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MDB240517C00580000 | 2024-04-30 2:19PM EDT | 580.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| MDB240517C00590000 | 2024-03-20 9:48AM EDT | 590.00 | 0.16 | 0.00 | 2.56 | 0.00 | - | 6 | 21 | 115.63% |
| MDB240517C00600000 | 2024-05-01 9:50AM EDT | 600.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB240517C00610000 | 2024-03-07 10:44AM EDT | 610.00 | 5.10 | 0.03 | 2.57 | 0.00 | - | 1 | 3 | 122.58% |
| MDB240517C00620000 | 2024-04-30 2:19PM EDT | 620.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 50.00% |
| MDB240517C00630000 | 2024-03-25 9:55AM EDT | 630.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 20 | 208 | 116.60% |
| MDB240517C00640000 | 2024-03-08 10:58AM EDT | 640.00 | 1.36 | 0.00 | 2.10 | 0.00 | - | 1 | 88 | 127.59% |
| MDB240517C00650000 | 2024-03-08 11:17AM EDT | 650.00 | 0.81 | 0.00 | 2.53 | 0.00 | - | 4 | 8 | 134.42% |
| MDB240517C00660000 | 2024-04-26 10:07AM EDT | 660.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MDB240517C00670000 | 2024-03-08 12:37PM EDT | 670.00 | 0.55 | 0.00 | 1.80 | 0.00 | - | 3 | 4 | 133.15% |
| MDB240517C00680000 | 2024-04-17 3:18PM EDT | 680.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB240517C00690000 | 2024-03-08 10:30AM EDT | 690.00 | 0.47 | 0.00 | 1.80 | 0.00 | - | 1 | 3 | 138.57% |
| MDB240517C00700000 | 2024-03-08 1:38PM EDT | 700.00 | 0.35 | 0.00 | 1.80 | 0.00 | - | 6 | 17 | 141.16% |
| MDB240517C00710000 | 2024-03-18 3:38PM EDT | 710.00 | 0.07 | 0.00 | 0.17 | 0.00 | - | 10 | 30 | 109.18% |
| MDB240517C00720000 | 2024-03-06 11:41AM EDT | 720.00 | 1.54 | 0.00 | 1.80 | 0.00 | - | 1 | 3 | 146.29% |
| MDB240517C00730000 | 2024-03-08 11:41AM EDT | 730.00 | 0.25 | 0.00 | 1.80 | 0.00 | - | 1 | 61 | 148.78% |
| MDB240517C00740000 | 2024-03-05 10:50AM EDT | 740.00 | 1.15 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 147.46% |
| MDB240517C00750000 | 2024-03-25 9:57AM EDT | 750.00 | 0.03 | 0.00 | 1.45 | 0.00 | - | 20 | 46 | 149.12% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00165000 | 2024-04-02 2:59PM EDT | 165.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB240517P00170000 | 2024-03-04 2:42PM EDT | 170.00 | 0.19 | 0.00 | 0.08 | 0.00 | - | 1 | 9 | 130.47% |
| MDB240517P00175000 | 2024-02-02 11:21AM EDT | 175.00 | 0.35 | 0.09 | 0.38 | 0.00 | - | 1 | 10 | 152.25% |
| MDB240517P00180000 | 2024-03-08 11:43AM EDT | 180.00 | 0.13 | 0.00 | 0.07 | 0.00 | - | 1 | 8 | 120.31% |
| MDB240517P00185000 | 2023-12-08 4:38PM EDT | 185.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MDB240517P00190000 | 2024-04-18 2:48PM EDT | 190.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB240517P00195000 | 2024-01-02 3:21PM EDT | 195.00 | 1.34 | 0.63 | 0.80 | 0.00 | - | 1 | 18 | 154.39% |
| MDB240517P00200000 | 2024-05-01 12:12PM EDT | 200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB240517P00210000 | 2024-03-25 2:11PM EDT | 210.00 | 0.17 | 0.00 | 2.00 | 0.00 | - | 5 | 65 | 146.48% |
| MDB240517P00220000 | 2024-03-11 11:07AM EDT | 220.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | 2 | 270 | 129.59% |
| MDB240517P00230000 | 2024-04-25 9:33AM EDT | 230.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB240517P00240000 | 2024-04-29 1:26PM EDT | 240.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| MDB240517P00250000 | 2024-05-01 9:50AM EDT | 250.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MDB240517P00260000 | 2024-05-01 3:02PM EDT | 260.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| MDB240517P00265000 | 2024-04-25 10:27AM EDT | 265.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MDB240517P00270000 | 2024-05-01 3:30PM EDT | 270.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| MDB240517P00275000 | 2024-04-24 1:55PM EDT | 275.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MDB240517P00280000 | 2024-05-01 3:29PM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| MDB240517P00285000 | 2024-04-25 12:48PM EDT | 285.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MDB240517P00290000 | 2024-05-01 3:30PM EDT | 290.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| MDB240517P00295000 | 2024-04-26 1:43PM EDT | 295.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MDB240517P00300000 | 2024-05-01 3:17PM EDT | 300.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| MDB240517P00305000 | 2024-05-01 3:49PM EDT | 305.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MDB240517P00310000 | 2024-05-01 2:40PM EDT | 310.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MDB240517P00315000 | 2024-05-01 2:45PM EDT | 315.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MDB240517P00320000 | 2024-05-01 3:57PM EDT | 320.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MDB240517P00325000 | 2024-04-30 1:54PM EDT | 325.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| MDB240517P00330000 | 2024-05-01 3:30PM EDT | 330.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MDB240517P00332500 | 2024-04-29 9:56AM EDT | 332.50 | 3.13 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| MDB240517P00335000 | 2024-05-01 3:55PM EDT | 335.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MDB240517P00337500 | 2024-04-29 3:06PM EDT | 337.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MDB240517P00340000 | 2024-05-01 3:20PM EDT | 340.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MDB240517P00342500 | 2024-04-29 3:06PM EDT | 342.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| MDB240517P00345000 | 2024-05-01 1:37PM EDT | 345.00 | 5.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MDB240517P00347500 | 2024-05-01 1:37PM EDT | 347.50 | 6.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MDB240517P00350000 | 2024-05-01 3:30PM EDT | 350.00 | 4.09 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| MDB240517P00352500 | 2024-04-30 9:52AM EDT | 352.50 | 8.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MDB240517P00355000 | 2024-05-01 3:59PM EDT | 355.00 | 7.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDB240517P00360000 | 2024-05-01 3:43PM EDT | 360.00 | 8.77 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| MDB240517P00365000 | 2024-05-01 3:24PM EDT | 365.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MDB240517P00370000 | 2024-05-01 3:56PM EDT | 370.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.78% |
| MDB240517P00375000 | 2024-05-01 3:59PM EDT | 375.00 | 16.52 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| MDB240517P00380000 | 2024-05-01 3:42PM EDT | 380.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MDB240517P00385000 | 2024-05-01 3:42PM EDT | 385.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MDB240517P00390000 | 2024-04-26 2:23PM EDT | 390.00 | 21.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MDB240517P00395000 | 2024-05-01 9:45AM EDT | 395.00 | 33.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240517P00400000 | 2024-05-01 11:21AM EDT | 400.00 | 35.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240517P00410000 | 2024-04-26 10:00AM EDT | 410.00 | 35.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240517P00420000 | 2024-05-01 9:33AM EDT | 420.00 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240517P00430000 | 2024-04-30 11:18AM EDT | 430.00 | 63.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240517P00440000 | 2024-04-19 10:06AM EDT | 440.00 | 104.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240517P00450000 | 2024-04-03 12:08PM EDT | 450.00 | 110.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240517P00460000 | 2024-04-03 3:38PM EDT | 460.00 | 119.30 | 0.00 | 0.00 | 0.00 | - | 1,090 | 0 | 0.00% |
| MDB240517P00470000 | 2024-03-12 3:57PM EDT | 470.00 | 103.78 | 110.40 | 117.65 | 0.00 | - | 10 | 0 | 148.94% |
| MDB240517P00480000 | 2024-03-04 4:24PM EDT | 480.00 | 70.70 | 136.15 | 144.60 | 0.00 | - | 12 | 0 | 214.28% |
| MDB240517P00490000 | 2024-03-07 3:58PM EDT | 490.00 | 97.12 | 122.70 | 131.10 | 0.00 | - | 1 | 0 | 132.64% |
| MDB240517P00500000 | 2024-03-20 2:48PM EDT | 500.00 | 138.05 | 168.00 | 177.10 | 0.00 | - | 1 | 0 | 269.28% |
| MDB240517P00510000 | 2024-02-23 2:12PM EDT | 510.00 | 80.80 | 150.05 | 157.45 | 0.00 | - | 1 | 0 | 173.88% |
| MDB240517P00520000 | 2024-03-13 9:30AM EDT | 520.00 | 151.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240517P00530000 | 2024-03-07 4:11PM EDT | 530.00 | 131.15 | 163.20 | 171.20 | 0.00 | - | 13 | 0 | 156.52% |
| MDB240517P00540000 | 2024-02-29 10:31AM EDT | 540.00 | 116.16 | 176.00 | 185.00 | 0.00 | - | 1 | 0 | 177.06% |
| MDB240517P00550000 | 2024-03-04 10:35AM EDT | 550.00 | 125.08 | 206.10 | 214.55 | 0.00 | - | 1 | 0 | 259.39% |
| MDB240517P00580000 | 2024-03-11 3:19PM EDT | 580.00 | 211.27 | 225.35 | 232.00 | 0.00 | - | 2 | 0 | 232.00% |
| MDB240517P00600000 | 2023-12-01 3:28PM EDT | 600.00 | 176.35 | 188.65 | 194.75 | 0.00 | - | 4 | 3 | 0.00% |
| MDB240517P00620000 | 2024-02-29 12:26PM EDT | 620.00 | 186.35 | 256.00 | 265.00 | 0.00 | - | 1 | 0 | 214.89% |
© 2024 Yahoo. Todos los derechos reservados.