Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MCY241220C00035000 | 2024-05-29 3:57PM EDT | 35.00 | 23.90 | 15.30 | 19.40 | 0.00 | - | - | 3 | 51.27% |
MCY241220C00040000 | 2024-06-07 11:51AM EDT | 40.00 | 15.94 | 11.10 | 15.50 | 0.00 | - | 5 | 5 | 69.08% |
MCY241220C00045000 | 2024-05-03 10:19AM EDT | 45.00 | 11.76 | 10.50 | 15.00 | 0.00 | - | 3 | 4 | 69.19% |
MCY241220C00050000 | 2024-06-12 1:24PM EDT | 50.00 | 6.78 | 3.80 | 8.50 | 0.00 | - | 4 | 6 | 55.35% |
MCY241220C00055000 | 2024-06-12 2:07PM EDT | 55.00 | 4.05 | 1.60 | 5.90 | 0.00 | - | 3 | 54 | 51.12% |
MCY241220C00060000 | 2024-06-12 3:26PM EDT | 60.00 | 2.25 | 0.00 | 2.55 | 0.00 | - | 1 | 50 | 37.89% |
MCY241220C00065000 | 2024-06-18 12:32PM EDT | 65.00 | 1.15 | 0.15 | 4.40 | -1.25 | -52.08% | 1 | 7 | 60.14% |
MCY241220C00070000 | 2024-05-22 9:50AM EDT | 70.00 | 2.40 | 0.00 | 3.20 | 0.00 | - | 7 | 8 | 58.37% |
MCY241220C00075000 | 2024-05-01 12:22PM EDT | 75.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 57.84% |
MCY241220C00080000 | 2024-06-10 9:30AM EDT | 80.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 5 | 15 | 63.28% |
MCY241220C00085000 | 2024-05-23 9:30AM EDT | 85.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 5 | 68.19% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MCY241220P00045000 | 2024-06-12 1:25PM EDT | 45.00 | 1.60 | 1.50 | 2.45 | 0.00 | - | 6 | 6 | 36.28% |