Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MCY240920C00025000 | 2024-06-05 11:11AM EDT | 25.00 | 30.60 | 24.60 | 29.00 | 0.00 | - | - | 2 | 99.80% |
MCY240920C00030000 | 2024-02-23 12:50PM EDT | 30.00 | 20.43 | 17.40 | 21.50 | 0.00 | - | 10 | 10 | 67.04% |
MCY240920C00035000 | 2024-02-08 3:05PM EDT | 35.00 | 6.47 | 12.00 | 16.80 | 0.00 | - | - | 1 | 59.47% |
MCY240920C00040000 | 2024-05-08 2:13PM EDT | 40.00 | 17.20 | 13.20 | 17.50 | 0.00 | - | 3 | 9 | 95.00% |
MCY240920C00045000 | 2024-06-12 1:24PM EDT | 45.00 | 9.18 | 5.70 | 10.40 | 0.00 | - | 3 | 73 | 71.14% |
MCY240920C00050000 | 2024-06-13 1:02PM EDT | 50.00 | 5.40 | 2.35 | 6.40 | 0.00 | - | 1 | 40 | 56.79% |
MCY240920C00055000 | 2024-06-18 10:26AM EDT | 55.00 | 2.20 | 0.40 | 5.00 | -0.35 | -13.73% | 3 | 80 | 63.04% |
MCY240920C00060000 | 2024-06-11 1:16PM EDT | 60.00 | 0.92 | 0.75 | 3.00 | -0.09 | -8.91% | 3 | 57 | 57.91% |
MCY240920C00065000 | 2024-05-21 3:51PM EDT | 65.00 | 2.25 | 0.00 | 2.00 | 0.00 | - | 17 | 16 | 58.20% |
MCY240920C00070000 | 2024-05-17 12:56PM EDT | 70.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 53.59% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MCY240920P00030000 | 2024-02-05 10:55AM EDT | 30.00 | 1.15 | 0.00 | 2.80 | 0.00 | - | - | 1 | 98.44% |
MCY240920P00040000 | 2024-04-17 9:49AM EDT | 40.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 71.39% |
MCY240920P00045000 | 2024-05-30 9:30AM EDT | 45.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 5 | 14 | 50.29% |
MCY240920P00050000 | 2024-04-10 2:42PM EDT | 50.00 | 4.68 | 0.60 | 2.55 | 0.00 | - | - | 42 | 30.30% |