Mercados españoles cerrados
S&P 500
5.487,03 +13,80 (+0,25%) Nasdaq
17.862,23 +5,21 (+0,03%) NIKKEI 225
38.570,76 +88,65 (+0,23%) Dólar/Euro
1,0746 +0,0002 (+0,02%) Petróleo Brent
85,21 -0,12 (-0,14%) Bitcoin EUR
60.349,89 +285,95 (+0,48%)
Mercury General Corporation (MCY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCY240621C00025000 | 2024-06-05 10:47AM EDT | 25.00 | 30.80 | 24.30 | 28.50 | 0.00 | - | 2 | 0 | 450.00% |
| MCY240621C00030000 | 2023-12-12 4:35PM EDT | 30.00 | 10.80 | 8.10 | 12.20 | 0.00 | - | 1 | 1 | 0.00% |
| MCY240621C00035000 | 2024-04-22 12:51PM EDT | 35.00 | 20.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCY240621C00040000 | 2024-06-12 2:20PM EDT | 40.00 | 12.50 | 9.70 | 13.50 | 0.00 | - | 75 | 0 | 214.65% |
| MCY240621C00045000 | 2024-06-13 10:49AM EDT | 45.00 | 6.02 | 4.20 | 8.50 | 0.00 | - | 1 | 1 | 103.91% |
| MCY240621C00050000 | 2024-06-14 11:29AM EDT | 50.00 | 1.74 | 1.05 | 3.40 | 0.00 | - | 4 | 158 | 85.94% |
| MCY240621C00055000 | 2024-06-17 3:26PM EDT | 55.00 | 0.05 | 0.05 | 0.40 | 0.00 | - | 3 | 180 | 71.09% |
| MCY240621C00060000 | 2024-06-04 1:14PM EDT | 60.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 88 | 109.38% |
| MCY240621C00065000 | 2024-05-22 10:52AM EDT | 65.00 | 0.25 | 0.00 | 1.45 | 0.00 | - | 1 | 12 | 227.73% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCY240621P00020000 | 2023-10-20 1:44PM EDT | 20.00 | 0.40 | 0.05 | 0.40 | 0.00 | - | 36 | 36 | 572.66% |
| MCY240621P00025000 | 2024-05-20 3:17PM EDT | 25.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 496.48% |
| MCY240621P00030000 | 2023-12-28 2:35PM EDT | 30.00 | 0.75 | 0.20 | 0.90 | 0.00 | - | - | 1 | 422.27% |
| MCY240621P00040000 | 2024-03-15 9:30AM EDT | 40.00 | 1.05 | 0.05 | 4.70 | 0.00 | - | 5 | 8 | 397.56% |
| MCY240621P00045000 | 2024-04-22 12:53PM EDT | 45.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MCY240621P00050000 | 2024-06-14 10:01AM EDT | 50.00 | 0.40 | 0.00 | 1.80 | 0.00 | - | 1 | 8 | 76.95% |
| MCY240621P00055000 | 2024-05-24 9:35AM EDT | 55.00 | 2.75 | 1.55 | 5.70 | 0.00 | - | 1 | 0 | 180.08% |
| MCY240621P00060000 | 2024-05-22 9:35AM EDT | 60.00 | 2.40 | 6.60 | 10.70 | 0.00 | - | 2 | 0 | 255.66% |
| MCY240621P00070000 | 2024-06-14 3:38PM EDT | 70.00 | 19.13 | 16.50 | 20.80 | 0.00 | - | 10 | 0 | 376.76% |
© 2024 Yahoo. Todos los derechos reservados.