Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.318,32 +706,01 (+1,15%)
Mercury General Corporation (MCY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCY240621C00025000 | 2023-11-28 4:06PM EDT | 25.00 | 12.30 | 11.10 | 16.00 | 0.00 | - | - | 2 | 0.00% |
| MCY240621C00030000 | 2023-12-12 4:35PM EDT | 30.00 | 10.80 | 8.10 | 12.20 | 0.00 | - | 1 | 1 | 0.00% |
| MCY240621C00035000 | 2024-04-22 12:51PM EDT | 35.00 | 20.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCY240621C00040000 | 2024-05-03 10:19AM EDT | 40.00 | 14.69 | 13.50 | 18.10 | 0.00 | - | 3 | 76 | 171.63% |
| MCY240621C00045000 | 2024-05-07 9:48AM EDT | 45.00 | 12.02 | 8.60 | 12.90 | 0.00 | - | 1 | 85 | 125.15% |
| MCY240621C00050000 | 2024-05-31 1:55PM EDT | 50.00 | 6.25 | 3.80 | 7.90 | -0.65 | -9.42% | 1 | 166 | 86.77% |
| MCY240621C00055000 | 2024-05-23 11:15AM EDT | 55.00 | 3.60 | 1.80 | 2.15 | 0.00 | - | 2 | 178 | 32.13% |
| MCY240621C00060000 | 2024-05-30 12:01PM EDT | 60.00 | 0.40 | 0.20 | 0.55 | 0.00 | - | 1 | 83 | 35.60% |
| MCY240621C00065000 | 2024-05-22 10:52AM EDT | 65.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 102.20% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCY240621P00020000 | 2023-10-20 1:44PM EDT | 20.00 | 0.40 | 0.05 | 0.40 | 0.00 | - | 36 | 36 | 231.25% |
| MCY240621P00025000 | 2024-05-20 3:17PM EDT | 25.00 | 0.50 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 146.88% |
| MCY240621P00030000 | 2023-12-28 2:35PM EDT | 30.00 | 0.75 | 0.20 | 0.90 | 0.00 | - | - | 1 | 177.34% |
| MCY240621P00040000 | 2024-03-15 9:30AM EDT | 40.00 | 1.05 | 0.05 | 4.70 | 0.00 | - | 5 | 8 | 174.90% |
| MCY240621P00045000 | 2024-04-22 12:53PM EDT | 45.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MCY240621P00050000 | 2024-05-24 9:35AM EDT | 50.00 | 2.05 | 0.00 | 2.85 | 0.00 | - | 1 | 9 | 71.58% |
| MCY240621P00055000 | 2024-05-24 9:35AM EDT | 55.00 | 2.75 | 1.10 | 1.40 | 0.00 | - | 1 | 32 | 33.64% |
| MCY240621P00060000 | 2024-05-22 9:35AM EDT | 60.00 | 2.40 | 2.70 | 7.00 | 0.00 | - | 2 | 13 | 83.52% |
| MCY240621P00070000 | 2024-05-17 9:48AM EDT | 70.00 | 12.05 | 12.80 | 17.00 | 0.00 | - | 10 | 10 | 80.96% |
© 2024 Yahoo. Todos los derechos reservados.