Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MCRB240517C00001000 | 2024-05-03 3:18PM EDT | 2024-05-17 | 0.22 | 0.15 | 0.45 | +0.02 | +10.00% | 70 | 1,394 | 243.75% |
MCRB240621C00001000 | 2024-05-03 10:57AM EDT | 2024-06-21 | 0.34 | 0.25 | 0.45 | -0.01 | -2.86% | 10 | 1,561 | 167.19% |
MCRB240719C00001000 | 2024-05-02 2:04PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.55 | 0.00 | - | 1 | 1,035 | 175.00% |
MCRB241018C00001000 | 2024-05-03 10:12AM EDT | 2024-10-18 | 0.50 | 0.50 | 0.60 | +0.10 | +25.00% | 151 | 1,887 | 167.97% |
MCRB250117C00001000 | 2024-05-03 3:58PM EDT | 2025-01-17 | 0.65 | 0.55 | 0.75 | +0.10 | +18.18% | 27 | 2,436 | 169.53% |
MCRB260116C00001000 | 2024-05-03 3:56PM EDT | 2026-01-16 | 0.40 | 0.70 | 0.90 | -0.35 | -46.67% | 2 | 1,024 | 147.66% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MCRB240517P00001000 | 2024-05-03 10:49AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 32 | 63 | 162.50% |
MCRB240621P00001000 | 2024-05-03 1:50PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.20 | 0.00 | - | 2 | 56 | 106.25% |
MCRB240719P00001000 | 2024-05-01 10:35AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.40 | 0.00 | - | 10 | 658 | 181.25% |
MCRB241018P00001000 | 2024-05-03 3:18PM EDT | 2024-10-18 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 10 | 62 | 151.56% |
MCRB250117P00001000 | 2024-05-03 3:16PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.50 | 0.00 | - | 12 | 3,686 | 146.88% |
MCRB260116P00001000 | 2024-05-03 1:32PM EDT | 2026-01-16 | 0.60 | 0.15 | 0.75 | 0.00 | - | 1 | 198 | 100.39% |