Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MCRB240621C00002000 | 2024-05-10 10:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 21 | 938 | 206.25% |
MCRB240719C00002000 | 2024-05-08 9:59AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1,072 | 226.56% |
MCRB241018C00002000 | 2024-05-01 12:48PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 1,613 | 144.53% |
MCRB250117C00002000 | 2024-05-31 3:33PM EDT | 2025-01-17 | 0.20 | 0.20 | 0.30 | 0.00 | - | 12 | 852 | 144.53% |
MCRB260116C00002000 | 2024-03-28 11:07AM EDT | 2026-01-16 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 24 | 141.41% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MCRB240621P00002000 | 2024-05-14 1:31PM EDT | 2024-06-21 | 1.15 | 0.00 | 1.30 | 0.00 | - | 30 | 9 | 531.25% |
MCRB240719P00002000 | 2024-05-06 3:56PM EDT | 2024-07-19 | 0.90 | 0.90 | 1.20 | 0.00 | - | 7 | 32 | 162.50% |
MCRB241018P00002000 | 2024-03-06 4:49PM EDT | 2024-10-18 | 1.15 | 1.20 | 1.80 | 0.00 | - | 5 | 5 | 291.41% |
MCRB250117P00002000 | 2024-05-07 12:08PM EDT | 2025-01-17 | 1.10 | 1.00 | 1.35 | 0.00 | - | 10 | 34 | 120.70% |
MCRB260116P00002000 | 2023-10-02 12:38PM EDT | 2026-01-16 | 0.60 | 0.70 | 1.25 | 0.00 | - | - | 3 | 90.23% |