Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MCRB260116C00000500 | 2024-05-16 12:12PM EDT | 0.50 | 0.78 | 0.50 | 1.05 | 0.00 | - | 2 | 189 | 190.63% |
MCRB260116C00001000 | 2024-05-17 3:57PM EDT | 1.00 | 0.55 | 0.35 | 0.70 | -0.12 | -17.91% | 2 | 985 | 126.95% |
MCRB260116C00001500 | 2024-03-27 11:11AM EDT | 1.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 294 | 12.50% |
MCRB260116C00002000 | 2024-03-28 11:07AM EDT | 2.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 24 | 153.13% |
MCRB260116C00002500 | 2024-05-03 12:33PM EDT | 2.50 | 0.60 | 0.00 | 1.00 | 0.00 | - | 2 | 5 | 162.50% |
MCRB260116C00003000 | 2023-09-22 1:58PM EDT | 3.00 | 1.40 | 0.00 | 2.70 | 0.00 | - | - | 5 | 0.00% |
MCRB260116C00003500 | 2024-05-08 9:44AM EDT | 3.50 | 0.30 | 0.00 | 1.00 | 0.00 | - | - | 20 | 175.00% |
MCRB260116C00005000 | 2024-05-08 9:30AM EDT | 5.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 10 | 42 | 187.50% |
MCRB260116C00007500 | 2024-02-27 3:37PM EDT | 7.50 | 0.35 | 0.00 | 1.00 | 0.00 | - | 10 | 15 | 200.78% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MCRB260116P00000500 | 2024-03-26 12:21PM EDT | 0.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 5 | 5 | 135.94% |
MCRB260116P00001000 | 2024-05-03 1:32PM EDT | 1.00 | 0.60 | 0.25 | 0.75 | 0.00 | - | 1 | 198 | 99.22% |
MCRB260116P00001500 | 2023-12-18 1:47PM EDT | 1.50 | 0.76 | 0.10 | 2.45 | 0.00 | - | 2 | 3 | 201.56% |
MCRB260116P00002000 | 2023-10-02 12:38PM EDT | 2.00 | 0.60 | 0.70 | 1.25 | 0.00 | - | - | 3 | 80.08% |
MCRB260116P00002500 | 2024-04-23 12:13PM EDT | 2.50 | 1.90 | 1.25 | 2.25 | 0.00 | - | - | 10 | 89.45% |