Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.533,02 +1.427,47 (+2,37%)
Seres Therapeutics, Inc. (MCRB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB250117C00000500 | 2024-05-15 3:03PM EDT | 0.50 | 0.60 | 0.20 | 1.20 | 0.00 | - | 1 | 97 | 235.94% |
| MCRB250117C00001000 | 2024-05-17 10:10AM EDT | 1.00 | 0.50 | 0.35 | 0.60 | +0.10 | +25.00% | 1 | 2,503 | 178.91% |
| MCRB250117C00001500 | 2024-05-17 3:54PM EDT | 1.50 | 0.27 | 0.25 | 0.45 | -0.03 | -10.00% | 25 | 2,873 | 165.63% |
| MCRB250117C00002000 | 2024-05-14 2:28PM EDT | 2.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 850 | 161.33% |
| MCRB250117C00002500 | 2024-05-09 3:19PM EDT | 2.50 | 0.25 | 0.00 | 0.65 | 0.00 | - | 3 | 465 | 192.97% |
| MCRB250117C00003000 | 2024-05-14 10:25AM EDT | 3.00 | 0.12 | 0.00 | 0.60 | 0.00 | - | 6 | 435 | 196.09% |
| MCRB250117C00003500 | 2024-02-12 1:00PM EDT | 3.50 | 0.26 | 0.00 | 1.00 | 0.00 | - | 20 | 30 | 275.78% |
| MCRB250117C00004000 | 2024-05-15 2:48PM EDT | 4.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 1 | 170 | 213.28% |
| MCRB250117C00004500 | 2024-04-19 9:31AM EDT | 4.50 | 0.35 | 0.00 | 0.60 | 0.00 | - | 10 | 190 | 220.31% |
| MCRB250117C00005000 | 2024-03-05 4:10PM EDT | 5.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 55 | 812 | 296.09% |
| MCRB250117C00007500 | 2024-03-08 10:41AM EDT | 7.50 | 0.08 | 0.00 | 0.95 | 0.00 | - | 52 | 262 | 307.03% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB250117P00000500 | 2024-05-14 1:05PM EDT | 0.50 | 0.15 | 0.00 | 0.45 | 0.00 | - | 135 | 598 | 196.88% |
| MCRB250117P00001000 | 2024-05-17 10:36AM EDT | 1.00 | 0.42 | 0.40 | 0.50 | 0.00 | - | 6 | 3,565 | 137.50% |
| MCRB250117P00001500 | 2024-05-14 3:59PM EDT | 1.50 | 0.85 | 0.75 | 0.90 | 0.00 | - | 10 | 113 | 129.69% |
| MCRB250117P00002000 | 2024-05-07 12:08PM EDT | 2.00 | 1.10 | 1.20 | 1.40 | 0.00 | - | 2 | 34 | 142.97% |
| MCRB250117P00002500 | 2024-04-23 12:12PM EDT | 2.50 | 1.85 | 1.60 | 2.00 | 0.00 | - | 10 | 27 | 158.20% |
| MCRB250117P00003000 | 2024-05-13 11:39AM EDT | 3.00 | 2.04 | 2.00 | 2.30 | 0.00 | - | 1 | 1 | 114.06% |
| MCRB250117P00005000 | 2023-08-31 2:56PM EDT | 5.00 | 2.05 | 2.55 | 4.00 | 0.00 | - | - | 3 | 0.00% |
| MCRB250117P00005500 | 2024-01-22 11:51AM EDT | 5.50 | 4.26 | 4.20 | 4.80 | 0.00 | - | 1 | 0 | 204.69% |
| MCRB250117P00007500 | 2024-01-09 3:38PM EDT | 7.50 | 5.85 | 6.20 | 6.80 | 0.00 | - | - | 0 | 220.31% |
© 2024 Yahoo. Todos los derechos reservados.