MCO-EUR - MCO EUR

CCC - CoinMarketCap. Divisa en EUR
CoinMarketCap
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
10 jul. 20203,79653,79803,72223,72403,724018.464.890
09 jul. 20203,81303,84453,73363,77223,772215.309.111
08 jul. 20203,72423,84393,71313,81303,813016.470.238
07 jul. 20203,74323,75933,69333,72233,722313.078.062
06 jul. 20203,70033,76223,69093,74603,746016.372.732
05 jul. 20203,79653,83923,67063,70033,700314.138.254
04 jul. 20203,88413,97023,77143,80683,806817.429.133
03 jul. 20203,88103,98783,85453,88203,882016.233.461
02 jul. 20203,81154,03343,81153,87793,877912.564.084
01 jul. 20203,81273,87633,78543,81103,811019.141.135
30 jun. 20203,79183,90623,78943,81233,812323.933.069
29 jun. 20203,65843,82473,61203,78983,789822.661.742
28 jun. 20203,69003,70543,59323,65843,658416.864.968
27 jun. 20203,65063,75583,58443,69003,690013.497.456
26 jun. 20203,93993,98703,63783,65063,650618.811.711
25 jun. 20204,06904,07363,92533,93673,936717.787.992
24 jun. 20204,22914,24434,03664,06204,062015.189.275
23 jun. 20204,34564,34894,21804,23124,231220.542.866
22 jun. 20204,38314,42104,29014,34574,345722.489.815
21 jun. 20204,37034,42454,35014,38454,384517.803.293
20 jun. 20204,30054,40984,22474,37594,375914.782.548
19 jun. 20204,24844,36224,17274,30054,300519.345.367
18 jun. 20204,31714,33974,22054,24514,245117.899.119
17 jun. 20204,37194,37514,25524,31714,317113.829.456
16 jun. 20204,33334,39114,34804,36394,363924.459.125
15 jun. 20204,54294,54984,24764,33404,334016.460.298
14 jun. 20204,57994,58844,53254,54294,542914.090.896
13 jun. 20204,57254,60944,55984,58074,580716.728.933
12 jun. 20204,37104,60604,35084,57234,572316.770.194
11 jun. 20204,71124,73744,36104,37524,375219.506.440
10 jun. 20204,70004,70944,61604,71124,711214.241.522
09 jun. 20204,71494,71504,67944,69844,698421.392.672
08 jun. 20204,69584,72624,64414,71444,714421.247.793
07 jun. 20204,67064,72294,59704,69534,695320.471.507
06 jun. 20204,68944,76084,64704,66924,669220.590.814
05 jun. 20204,78964,80044,66124,68944,689429.521.427
04 jun. 20204,74484,84124,70304,79194,791935.334.592
03 jun. 20204,76894,78324,69014,74264,742636.728.633
02 jun. 20205,14975,18744,72924,76614,766150.874.200
01 jun. 20204,86405,18524,85275,15215,152153.720.017
31 may. 20205,04175,06744,84554,86064,860649.420.723
30 may. 20204,92265,04644,90145,03955,039554.341.541
29 may. 20205,02695,07144,88194,91994,919945.639.946
28 may. 20204,90285,05404,89055,03155,031554.688.148
27 may. 20204,92394,95684,86104,89434,894348.488.598
26 may. 20204,94464,98934,81754,92394,923943.115.900
25 may. 20204,77934,98624,74594,94164,941635.585.914
24 may. 20205,10565,13474,78194,79294,792944.903.869
23 may. 20205,03705,14104,94295,09865,098639.587.670
22 may. 20204,90005,06034,82415,03655,036541.629.638
21 may. 20204,96205,04494,72874,89754,897547.770.940
20 may. 20205,09225,16684,89204,96564,965642.380.198
19 may. 20205,15255,14135,02955,08645,086442.617.735
18 may. 20205,15465,26925,04745,14925,149243.744.796
17 may. 20205,06435,22075,06195,15755,157548.805.317
16 may. 20205,05665,14965,02675,06435,064344.312.246
15 may. 20205,27015,28714,99715,05725,057243.909.382
14 may. 20205,07205,29635,05575,26985,269851.880.610
13 may. 20205,07275,18795,01465,09105,091047.102.657
12 may. 20205,01465,19704,98065,07275,072749.093.640
11 may. 20205,07445,14304,73745,01185,011851.884.741
10 may. 20205,22635,23184,60835,07225,072226.415.371
09 may. 20205,28465,31855,14555,23605,236047.187.752
08 may. 20205,44765,48985,30525,29255,292552.991.467
07 may. 20204,99745,49154,94025,44935,449373.073.688
06 may. 20204,96505,04084,90845,00305,003051.965.984
05 may. 20204,76764,97514,75364,96834,968354.233.516
04 may. 20204,87854,89644,62404,77294,772940.564.117
03 may. 20204,88004,94664,72924,87764,877624.101.410
02 may. 20204,87494,90054,81434,87734,877334.638.916
01 may. 20204,75304,96404,75304,87434,874348.315.900
30 abr. 20205,15655,32304,68784,75304,753047.748.527
29 abr. 20204,81205,23004,78995,16475,164752.457.949
28 abr. 20204,75364,81794,68634,81384,813846.371.778
27 abr. 20204,74764,78854,67344,74604,746044.331.820
26 abr. 20204,72584,76554,66474,73734,737349.526.913
25 abr. 20204,70644,79994,66804,73094,730951.459.200
24 abr. 20204,81024,89904,68394,69574,695739.334.104
23 abr. 20204,65804,81674,59024,80884,808843.890.515
22 abr. 20204,55934,66804,50794,64854,648545.677.858
21 abr. 20204,47614,57304,44214,55684,556843.856.886
20 abr. 20204,75984,79864,42634,49084,490840.198.164
19 abr. 20204,87634,88684,69934,75564,755642.077.270
18 abr. 20204,77294,92654,77114,88254,882541.813.896
17 abr. 20204,80934,82614,72864,77054,770543.124.741
16 abr. 20204,52484,82724,45704,80304,803037.894.429
15 abr. 20204,67684,73994,51294,51524,515238.709.377
14 abr. 20204,66974,78524,65124,68064,680636.566.768
13 abr. 20204,72004,72004,48694,66314,663141.218.135
12 abr. 20204,62174,84624,58004,72524,725237.107.191
11 abr. 20204,70714,76294,56204,61994,619937.822.949
10 abr. 20205,02325,03594,56844,70714,707144.960.873
09 abr. 20205,05365,08334,94565,02455,024548.724.394
08 abr. 20204,86955,06644,85995,05165,051646.056.383
07 abr. 20204,98245,06834,84534,88714,887147.216.377
06 abr. 20204,63594,99164,62914,97934,979352.812.564
05 abr. 20204,66824,67544,57314,64654,646544.112.789
04 abr. 20204,56354,71864,52514,66434,664351.442.713
03 abr. 20204,51714,69254,47794,56354,563545.684.943
02 abr. 20204,47664,77564,41064,51834,518341.922.518
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines