MCO-EUR - MCO EUR

CCC - CoinMarketCap. Divisa en EUR
CoinMarketCap
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jun. 20204,76134,77674,69964,69984,699847.980.020
02 jun. 20205,14975,18744,72924,76614,766150.874.200
01 jun. 20204,86405,18524,85275,15215,152153.720.018
31 may. 20205,04175,06744,84554,86064,860649.420.724
30 may. 20204,92265,04644,90145,03955,039554.341.541
29 may. 20205,02695,07144,88194,91994,919945.639.947
28 may. 20204,90285,05404,89055,03155,031554.688.149
27 may. 20204,92394,95684,86104,89434,894348.488.599
26 may. 20204,94464,98934,81754,92394,923943.115.900
25 may. 20204,77934,98624,74594,94164,941635.585.915
24 may. 20205,10565,13474,78194,79294,792944.903.870
23 may. 20205,03705,14104,94295,09865,098639.587.671
22 may. 20204,90005,06034,82415,03655,036541.629.638
21 may. 20204,96205,04494,72874,89754,897547.770.940
20 may. 20205,09225,16684,89204,96564,965642.380.198
19 may. 20205,15255,14135,02955,08645,086442.617.735
18 may. 20205,15465,26925,04745,14925,149243.744.796
17 may. 20205,06435,22075,06195,15755,157548.805.317
16 may. 20205,05665,14965,02675,06435,064344.312.246
15 may. 20205,27015,28714,99715,05725,057243.909.382
14 may. 20205,07205,29635,05575,26985,269851.880.610
13 may. 20205,07275,18795,01465,09105,091047.102.657
12 may. 20205,01465,19704,98065,07275,072749.093.640
11 may. 20205,07445,14304,73745,01185,011851.884.741
10 may. 20205,22635,23184,60835,07225,072226.415.371
09 may. 20205,28465,31855,14555,23605,236047.187.752
08 may. 20205,44765,48985,30525,29255,292552.991.467
07 may. 20204,99745,49154,94025,44935,449373.073.688
06 may. 20204,96505,04084,90845,00305,003051.965.984
05 may. 20204,76764,97514,75364,96834,968354.233.516
04 may. 20204,87854,89644,62404,77294,772940.564.117
03 may. 20204,88004,94664,72924,87764,877624.101.410
02 may. 20204,87494,90054,81434,87734,877334.638.916
01 may. 20204,75304,96404,75304,87434,874348.315.900
30 abr. 20205,15655,32304,68784,75304,753047.748.527
29 abr. 20204,81205,23004,78995,16475,164752.457.949
28 abr. 20204,75364,81794,68634,81384,813846.371.778
27 abr. 20204,74764,78854,67344,74604,746044.331.820
26 abr. 20204,72584,76554,66474,73734,737349.526.913
25 abr. 20204,70644,79994,66804,73094,730951.459.200
24 abr. 20204,81024,89904,68394,69574,695739.334.104
23 abr. 20204,65804,81674,59024,80884,808843.890.515
22 abr. 20204,55934,66804,50794,64854,648545.677.858
21 abr. 20204,47614,57304,44214,55684,556843.856.886
20 abr. 20204,75984,79864,42634,49084,490840.198.164
19 abr. 20204,87634,88684,69934,75564,755642.077.270
18 abr. 20204,77294,92654,77114,88254,882541.813.896
17 abr. 20204,80934,82614,72864,77054,770543.124.741
16 abr. 20204,52484,82724,45704,80304,803037.894.429
15 abr. 20204,67684,73994,51294,51524,515238.709.377
14 abr. 20204,66974,78524,65124,68064,680636.566.768
13 abr. 20204,72004,72004,48694,66314,663141.218.135
12 abr. 20204,62174,84624,58004,72524,725237.107.191
11 abr. 20204,70714,76294,56204,61994,619937.822.949
10 abr. 20205,02325,03594,56844,70714,707144.960.873
09 abr. 20205,05365,08334,94565,02455,024548.724.394
08 abr. 20204,86955,06644,85995,05165,051646.056.383
07 abr. 20204,98245,06834,84534,88714,887147.216.377
06 abr. 20204,63594,99164,62914,97934,979352.812.564
05 abr. 20204,66824,67544,57314,64654,646544.112.789
04 abr. 20204,56354,71864,52514,66434,664351.442.713
03 abr. 20204,51714,69254,47794,56354,563545.684.943
02 abr. 20204,47664,77564,41064,51834,518341.922.518
01 abr. 20204,40474,48254,26074,48254,482528.979.981
31 mar. 20204,33694,44294,31674,40474,404735.976.307
30 mar. 20203,83544,37543,82464,33794,337925.874.592
29 mar. 20204,04914,05883,84033,83673,836728.694.240
28 mar. 20204,16124,16123,89094,05024,050228.586.211
27 mar. 20204,39714,49434,14024,15084,150813.362.046
26 mar. 20204,28254,40844,22104,40124,401213.387.044
25 mar. 20204,35774,40914,20454,27874,278732.145.656
24 mar. 20204,33344,60694,09994,35844,358437.112.027
23 mar. 20203,80384,34943,78964,33654,336536.993.416
22 mar. 20203,95754,05443,76253,80383,803828.372.389
21 mar. 20203,92014,08193,71313,95823,958236.522.252
20 mar. 20203,79324,29643,66203,92513,925132.507.994
19 mar. 20202,69243,83742,69173,79433,794346.745.775
18 mar. 20202,60152,76412,59532,69672,696720.447.094
17 mar. 20202,44202,69662,42822,60652,606522.754.688
16 mar. 20202,49002,49002,16062,43982,439822.109.663
15 mar. 20202,34612,64652,33012,49312,493115.693.476
14 mar. 20202,44572,59232,33042,34612,346114.240.494
13 mar. 20202,33192,61061,86992,43682,436818.854.498
12 mar. 20203,84223,84912,33612,35742,357415.370.301
11 mar. 20203,93883,96713,67843,84193,841917.303.347
10 mar. 20203,75353,98253,72643,93673,936722.302.484
09 mar. 20203,93453,98813,62033,75603,756023.377.066
08 mar. 20204,41254,41253,93363,93733,937318.042.600
07 mar. 20204,68744,71594,38094,41484,414820.884.600
06 mar. 20204,71594,71884,56744,68754,687522.768.790
05 mar. 20204,60314,73144,59254,70974,709722.579.744
04 mar. 20204,55404,66064,54454,60244,602417.634.100
03 mar. 20204,54744,65004,50164,55404,554020.373.241
02 mar. 20204,47274,58704,45054,54624,546216.999.519
01 mar. 20204,42144,55724,39704,47354,473521.261.456
29 feb. 20204,43314,56504,42144,42784,427817.974.869
28 feb. 20204,55274,58874,25154,42454,424518.842.247
27 feb. 20204,58104,73754,41454,55914,559124.341.933
26 feb. 20205,08275,08274,49694,58194,581922.790.711
25 feb. 20205,06925,61015,04285,08355,083593.690.057
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines