Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.731,77 +717,97 (+1,22%)
McKesson Corporation (MCK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 310.00 | 0.48 | 0.00 | - | - | 1 |
| 91.80 | -13.39 | -12.73% | 10 | 10 | 435.00 | - | - | - | - | - |
| - | - | - | - | - | 470.00 | 0.55 | -0.45 | -45.00% | 10 | 2 |
| 52.10 | -13.70 | -20.82% | 10 | 10 | 475.00 | 0.63 | -0.62 | -49.60% | 2 | 3 |
| - | - | - | - | - | 480.00 | 0.78 | +0.08 | +11.43% | 2 | 5 |
| - | - | - | - | - | 485.00 | 1.15 | -0.90 | -43.90% | 29 | 7 |
| - | - | - | - | - | 490.00 | 1.71 | +0.51 | +42.50% | 25 | 12 |
| - | - | - | - | - | 495.00 | 2.20 | +0.70 | +46.67% | 13 | 596 |
| 30.38 | -3.99 | -11.61% | 3 | 3 | 500.00 | 3.60 | -0.33 | -8.40% | 13 | 21 |
| 26.24 | -14.56 | -35.69% | 3 | 1 | 505.00 | 5.84 | 0.00 | - | 1 | 2 |
| 26.04 | 0.00 | - | 6 | 3 | 510.00 | 5.26 | +1.49 | +39.52% | 660 | 6 |
| 16.50 | +0.18 | +1.10% | 1 | 3 | 515.00 | 7.58 | +2.82 | +59.24% | 13 | 5 |
| - | - | - | - | - | 517.50 | 9.00 | +3.00 | +50.00% | 12 | 3 |
| 16.04 | -2.67 | -14.27% | 10 | 3 | 520.00 | 8.40 | +1.60 | +23.53% | 12 | 7 |
| - | - | - | - | - | 522.50 | 7.10 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 525.00 | 10.30 | +1.80 | +21.18% | 22 | 14 |
| 12.00 | 0.00 | - | 6 | 13 | 530.00 | 12.60 | +1.70 | +15.60% | 2 | 7 |
| 7.90 | -3.70 | -31.90% | 11 | 11 | 535.00 | 16.10 | +2.13 | +15.25% | 351 | 579 |
| 7.80 | -2.00 | -20.41% | 10 | 11 | 537.50 | 16.15 | 0.00 | - | 1 | 12 |
| 6.90 | -0.70 | -9.21% | 10 | 5 | 540.00 | - | - | - | - | - |
| 5.90 | -0.90 | -13.24% | 4 | 104 | 542.50 | - | - | - | - | - |
| 4.70 | -6.20 | -56.88% | 4 | 2 | 545.00 | - | - | - | - | - |
| 4.00 | -0.95 | -19.19% | 5 | 4 | 547.50 | - | - | - | - | - |
| 3.50 | -0.60 | -14.63% | 18 | 9 | 550.00 | - | - | - | - | - |
| 2.53 | -0.62 | -19.68% | 12 | 11 | 555.00 | - | - | - | - | - |
| 2.98 | 0.00 | - | 1 | 2 | 560.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 10 | 13 | 570.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 2 | 575.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 2 | 580.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | - | 6 | 590.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 1 | 595.00 | - | - | - | - | - |
| 0.25 | -1.11 | -81.62% | 49 | 32 | 600.00 | - | - | - | - | - |
| 1.92 | 0.00 | - | 30 | 30 | 605.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 10 | 10 | 610.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 10 | 10 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.