Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MCK240726C00560000 | 2024-06-13 2:39PM EDT | 560.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MCK240726C00590000 | 2024-06-11 11:18AM EDT | 590.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MCK240726C00600000 | 2024-06-25 12:07PM EDT | 600.00 | 21.50 | 14.90 | 17.30 | 0.00 | - | 4 | 1 | 21.40% |
MCK240726C00610000 | 2024-06-21 2:05PM EDT | 610.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
MCK240726C00620000 | 2024-06-21 11:58AM EDT | 620.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
MCK240726C00650000 | 2024-06-06 2:44PM EDT | 650.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
MCK240726C00660000 | 2024-06-06 2:44PM EDT | 660.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MCK240726P00560000 | 2024-06-17 2:35PM EDT | 560.00 | 2.31 | 0.75 | 2.15 | 0.00 | - | - | 1 | 22.05% |
MCK240726P00600000 | 2024-06-24 10:13AM EDT | 600.00 | 8.33 | 7.40 | 10.30 | 0.00 | - | 1 | 2 | 17.69% |
MCK240726P00610000 | 2024-06-24 3:24PM EDT | 610.00 | 13.00 | 11.70 | 15.30 | 0.00 | - | 5 | 16 | 17.44% |