Mercados españoles cerrados en 8 hrs 9 min
IBEX 35
11.144,90 +26,00 (+0,23%) Euro Stoxx 50
4.960,71 +24,74 (+0,50%) Dólar/Euro
1,0693 -0,0023 (-0,21%) Petróleo Brent
85,40 +0,39 (+0,46%) Oro
2.326,70 -4,10 (-0,18%) Bitcoin EUR
57.701,03 +684,84 (+1,20%)
McKesson Corporation (MCK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240712C00570000 | 2024-06-10 3:44PM EDT | 570.00 | 28.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK240712C00580000 | 2024-06-20 2:01PM EDT | 580.00 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK240712C00590000 | 2024-06-20 10:43AM EDT | 590.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK240712C00600000 | 2024-06-13 1:26PM EDT | 600.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK240712C00610000 | 2024-06-24 3:27PM EDT | 610.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| MCK240712C00620000 | 2024-06-25 2:42PM EDT | 620.00 | 3.80 | 0.55 | 3.50 | 0.00 | - | 240 | 27 | 17.62% |
| MCK240712C00630000 | 2024-06-05 10:26AM EDT | 630.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| MCK240712C00640000 | 2024-06-05 10:26AM EDT | 640.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MCK240712C00650000 | 2024-06-20 2:55PM EDT | 650.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MCK240712C00660000 | 2024-06-20 12:07PM EDT | 660.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240712P00350000 | 2024-06-17 3:25PM EDT | 350.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 25 | 93.95% |
| MCK240712P00450000 | 2024-06-17 11:33AM EDT | 450.00 | 0.36 | 0.00 | 3.90 | 0.00 | - | - | 1 | 83.13% |
| MCK240712P00470000 | 2024-06-17 11:33AM EDT | 470.00 | 0.49 | 0.00 | 4.00 | 0.00 | - | - | 1 | 73.29% |
| MCK240712P00490000 | 2024-06-17 11:39AM EDT | 490.00 | 0.60 | 0.00 | 4.40 | 0.00 | - | - | 1 | 64.65% |
| MCK240712P00540000 | 2024-06-05 12:25PM EDT | 540.00 | 2.20 | 0.20 | 1.50 | 0.00 | - | - | 12 | 36.27% |
| MCK240712P00550000 | 2024-06-05 12:25PM EDT | 550.00 | 3.27 | 0.20 | 2.70 | 0.00 | - | - | 12 | 37.08% |
| MCK240712P00570000 | 2024-06-20 1:54PM EDT | 570.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCK240712P00580000 | 2024-06-17 11:22AM EDT | 580.00 | 4.50 | 0.55 | 2.10 | 0.00 | - | - | 2 | 19.32% |
| MCK240712P00610000 | 2024-06-24 10:45AM EDT | 610.00 | 8.26 | 9.50 | 12.60 | 0.00 | - | 1 | 2 | 18.27% |
| MCK240712P00670000 | 2024-06-14 3:30PM EDT | 670.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.