Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 380.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 390.00 | 0.05 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 430.00 | 0.05 | 0.00 | - | - | 4 |
- | - | - | - | - | 450.00 | 0.05 | 0.00 | - | - | 2 |
- | - | - | - | - | 460.00 | 0.06 | 0.00 | - | - | 5 |
- | - | - | - | - | 465.00 | 0.05 | 0.00 | - | - | 6 |
- | - | - | - | - | 470.00 | 0.05 | 0.00 | - | 40 | 50 |
113.12 | 0.00 | - | 10 | 0 | 490.00 | - | - | - | - | - |
- | - | - | - | - | 510.00 | 0.42 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 520.00 | 0.60 | 0.00 | - | 1 | 6 |
73.14 | 0.00 | - | 10 | 0 | 530.00 | 0.05 | 0.00 | - | 9 | 10 |
30.00 | 0.00 | - | 1 | 0 | 540.00 | 0.13 | 0.00 | - | 1 | 16 |
- | - | - | - | - | 545.00 | 0.10 | 0.00 | - | 1 | 2 |
49.77 | 0.00 | - | 2 | 0 | 550.00 | 0.18 | 0.00 | - | 2 | 5 |
22.50 | 0.00 | - | 1 | 0 | 560.00 | 0.20 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 562.50 | 0.50 | 0.00 | - | - | 5 |
- | - | - | - | - | 565.00 | 0.11 | 0.00 | - | 3 | 3 |
38.42 | 0.00 | - | 2 | 0 | 570.00 | 0.85 | 0.00 | - | 1 | 18 |
18.65 | 0.00 | - | 1 | 0 | 572.50 | - | - | - | - | - |
28.80 | 0.00 | - | 1 | 0 | 575.00 | 0.35 | 0.00 | - | 11 | 11 |
- | - | - | - | - | 577.50 | 0.35 | 0.00 | - | 1 | 5 |
28.42 | 0.00 | - | 6 | 0 | 580.00 | 0.20 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 582.50 | 0.40 | 0.00 | - | 2 | 3 |
8.00 | 0.00 | - | - | 0 | 585.00 | 1.12 | 0.00 | - | - | 1 |
- | - | - | - | - | 587.50 | 0.45 | 0.00 | - | 1 | 26 |
18.20 | 0.00 | - | 5 | 28 | 590.00 | 0.50 | 0.00 | - | 52 | 27 |
6.47 | 0.00 | - | - | 0 | 592.50 | 0.54 | 0.00 | - | 2 | 22 |
7.57 | 0.00 | - | - | 0 | 595.00 | 0.57 | 0.00 | - | 63 | 18 |
7.10 | 0.00 | - | 3 | 65 | 600.00 | 1.40 | 0.00 | - | 8 | 66 |
4.25 | 0.00 | - | 123 | 117 | 605.00 | 3.19 | 0.00 | - | 34 | 19 |
2.50 | 0.00 | - | 13 | 45 | 610.00 | 4.23 | 0.00 | - | 6 | 17 |
1.54 | 0.00 | - | 2 | 101 | 615.00 | 11.00 | 0.00 | - | 1 | 1 |
0.70 | 0.00 | - | 8 | 31 | 620.00 | - | - | - | - | - |
0.25 | 0.00 | - | 3 | 5 | 630.00 | 69.00 | 0.00 | - | - | 0 |
0.20 | 0.00 | - | 4 | 19 | 635.00 | - | - | - | - | - |
0.92 | 0.00 | - | 1 | 6 | 640.00 | - | - | - | - | - |
0.80 | 0.00 | - | 1 | 0 | 645.00 | - | - | - | - | - |
0.05 | 0.00 | - | 60 | 70 | 720.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 2 | 740.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 26 | 750.00 | - | - | - | - | - |