Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.270,73 +1.398,79 (+2,26%)
McKesson Corporation (MCK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240531C00430000 | 2024-05-23 10:38AM EDT | 430.00 | 132.03 | 126.20 | 136.00 | 0.00 | - | 10 | 10 | 90.19% |
| MCK240531C00470000 | 2024-05-23 10:38AM EDT | 470.00 | 92.17 | 87.20 | 95.30 | 0.00 | - | 10 | 10 | 66.92% |
| MCK240531C00500000 | 2024-05-09 9:56AM EDT | 500.00 | 50.00 | 58.20 | 63.20 | 0.00 | - | 3 | 4 | 66.33% |
| MCK240531C00520000 | 2024-05-03 9:48AM EDT | 520.00 | 18.57 | 38.20 | 43.20 | 0.00 | - | 1 | 1 | 49.07% |
| MCK240531C00530000 | 2024-05-22 9:37AM EDT | 530.00 | 26.82 | 27.50 | 34.60 | 0.00 | - | 1 | 12 | 47.38% |
| MCK240531C00535000 | 2024-05-22 9:37AM EDT | 535.00 | 22.55 | 23.50 | 28.50 | 0.00 | - | 1 | 2 | 37.18% |
| MCK240531C00540000 | 2024-05-17 10:57AM EDT | 540.00 | 22.50 | 18.50 | 23.30 | 0.00 | - | 1 | 3 | 31.47% |
| MCK240531C00550000 | 2024-05-23 12:45PM EDT | 550.00 | 12.99 | 11.00 | 13.20 | 0.00 | - | 1 | 84 | 21.08% |
| MCK240531C00552500 | 2024-05-23 12:59PM EDT | 552.50 | 11.40 | 9.50 | 11.20 | 0.00 | - | 1 | 4 | 20.29% |
| MCK240531C00555000 | 2024-05-24 1:11PM EDT | 555.00 | 7.65 | 6.10 | 9.10 | -2.55 | -25.00% | 4 | 5 | 18.78% |
| MCK240531C00560000 | 2024-05-24 3:31PM EDT | 560.00 | 4.90 | 4.70 | 5.30 | -0.91 | -15.66% | 8 | 8 | 15.91% |
| MCK240531C00565000 | 2024-05-24 3:55PM EDT | 565.00 | 2.76 | 2.50 | 3.00 | -1.59 | -36.55% | 9 | 134 | 15.56% |
| MCK240531C00570000 | 2024-05-24 3:57PM EDT | 570.00 | 1.37 | 1.10 | 1.60 | -0.28 | -16.97% | 19 | 200 | 15.70% |
| MCK240531C00575000 | 2024-05-24 3:59PM EDT | 575.00 | 0.70 | 0.40 | 0.90 | -0.35 | -33.33% | 4 | 39 | 16.55% |
| MCK240531C00580000 | 2024-05-24 2:57PM EDT | 580.00 | 0.40 | 0.20 | 0.65 | -0.20 | -33.33% | 10 | 32 | 18.58% |
| MCK240531C00590000 | 2024-05-21 11:05AM EDT | 590.00 | 0.55 | 0.10 | 2.80 | 0.00 | - | 10 | 11 | 38.57% |
| MCK240531C00600000 | 2024-05-23 1:28PM EDT | 600.00 | 0.40 | 0.10 | 0.50 | 0.00 | - | 2 | 33 | 29.74% |
| MCK240531C00610000 | 2024-04-19 1:34PM EDT | 610.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240531P00290000 | 2024-05-09 1:22PM EDT | 290.00 | 0.56 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 266.06% |
| MCK240531P00450000 | 2024-05-21 11:58AM EDT | 450.00 | 0.05 | 0.00 | 4.60 | 0.00 | - | 6 | 13 | 107.50% |
| MCK240531P00470000 | 2024-05-23 12:35PM EDT | 470.00 | 0.16 | 0.00 | 2.50 | 0.00 | - | 10 | 11 | 78.83% |
| MCK240531P00480000 | 2024-05-24 2:33PM EDT | 480.00 | 0.27 | 0.00 | 0.40 | -0.98 | -78.40% | 1 | 4 | 51.81% |
| MCK240531P00490000 | 2024-05-03 2:46PM EDT | 490.00 | 2.75 | 0.00 | 2.70 | 0.00 | - | 3 | 3 | 64.60% |
| MCK240531P00500000 | 2024-05-09 1:22PM EDT | 500.00 | 0.96 | 0.05 | 1.15 | 0.00 | - | 2 | 21 | 54.81% |
| MCK240531P00520000 | 2024-05-09 3:06PM EDT | 520.00 | 1.07 | 0.15 | 1.10 | 0.00 | - | 62 | 326 | 39.20% |
| MCK240531P00530000 | 2024-05-21 12:07PM EDT | 530.00 | 0.60 | 0.15 | 2.85 | 0.00 | - | 2 | 9 | 42.26% |
| MCK240531P00540000 | 2024-05-23 3:16PM EDT | 540.00 | 0.60 | 0.20 | 0.65 | 0.00 | - | 6 | 10 | 20.33% |
| MCK240531P00542500 | 2024-05-17 10:43AM EDT | 542.50 | 1.27 | 0.30 | 0.90 | 0.00 | - | 6 | 1 | 20.20% |
| MCK240531P00545000 | 2024-05-24 2:37PM EDT | 545.00 | 0.75 | 0.50 | 0.80 | -0.68 | -47.55% | 9 | 128 | 17.55% |
| MCK240531P00547500 | 2024-05-24 10:50AM EDT | 547.50 | 1.20 | 0.70 | 1.05 | -0.57 | -32.20% | 48 | 14 | 16.96% |
| MCK240531P00550000 | 2024-05-24 10:30AM EDT | 550.00 | 1.40 | 0.90 | 1.35 | -0.10 | -6.67% | 20 | 122 | 16.24% |
| MCK240531P00552500 | 2024-05-24 10:30AM EDT | 552.50 | 1.92 | 1.35 | 1.85 | -0.07 | -3.52% | 20 | 11 | 15.96% |
| MCK240531P00555000 | 2024-05-22 3:56PM EDT | 555.00 | 4.50 | 1.95 | 3.70 | 0.00 | - | 4 | 8 | 19.94% |
| MCK240531P00560000 | 2024-05-24 3:00PM EDT | 560.00 | 4.55 | 3.70 | 4.40 | -0.47 | -9.36% | 26 | 18 | 15.36% |
| MCK240531P00570000 | 2024-05-23 10:59AM EDT | 570.00 | 10.25 | 9.30 | 13.70 | 0.00 | - | 2 | 9 | 26.42% |
| MCK240531P00580000 | 2024-05-22 9:30AM EDT | 580.00 | 30.90 | 17.90 | 22.90 | 0.00 | - | 1 | 2 | 33.62% |
© 2024 Yahoo. Todos los derechos reservados.