Mercados españoles cerrados

MainStay MacKay Convertible Fund (MCINX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
18,550,00 (0,00%)
Al cierre: 08:05AM EDT
Intervalo de fechas:
08 jul 2023 - 08 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
08 jul 2024------
05 jul 202418,5518,5518,5518,5518,55-
03 jul 202418,5518,5518,5518,5518,55-
02 jul 202418,5218,5218,5218,5218,52-
01 jul 202418,4918,4918,4918,4918,49-
28 jun 202418,5518,5518,5518,5518,55-
27 jun 202418,5718,5718,5718,5718,57-
26 jun 202418,4918,4918,4918,4918,49-
25 jun 202418,4918,4918,4918,4918,49-
24 jun 202418,4618,4618,4618,4618,46-
21 jun 202418,4118,4118,4118,4118,41-
20 jun 202418,3718,3718,3718,3718,37-
18 jun 202418,3918,3918,3918,3918,39-
17 jun 202418,3818,3818,3818,3818,38-
14 jun 202418,3118,3118,3118,3118,31-
13 jun 202418,4018,4018,4018,4018,40-
12 jun 202418,4618,4618,4618,4618,46-
11 jun 202418,3318,3318,3318,3318,33-
10 jun 202418,3718,3718,3718,3718,37-
07 jun 202418,2918,2918,2918,2918,29-
06 jun 202418,3318,3318,3318,3318,33-
05 jun 202418,3718,3718,3718,3718,37-
04 jun 202418,2718,2718,2718,2718,27-
03 jun 202418,3218,3218,3218,3218,32-
31 may 202418,3518,3518,3518,3518,35-
30 may 202418,3318,3318,3318,3318,33-
29 may 202418,3618,3618,3618,3618,36-
28 may 202418,4718,4718,4718,4718,47-
24 may 202418,5118,5118,5118,5118,51-
23 may 202418,4418,4418,4418,4418,44-
22 may 202418,5718,5718,5718,5718,57-
21 may 202418,6218,6218,6218,6218,62-
20 may 202418,6318,6318,6318,6318,63-
17 may 202418,5818,5818,5818,5818,58-
16 may 202418,5918,5918,5918,5918,59-
15 may 202418,6518,6518,6518,6518,65-
14 may 202418,5118,5118,5118,5118,51-
13 may 202418,4418,4418,4418,4418,44-
10 may 202418,4418,4418,4418,4418,44-
09 may 202418,4318,4318,4318,4318,43-
08 may 202418,3618,3618,3618,3618,36-
07 may 202418,3818,3818,3818,3818,38-
06 may 202418,4318,4318,4318,4318,43-
03 may 202418,3018,3018,3018,3018,30-
02 may 202418,2218,2218,2218,2218,22-
01 may 202418,0718,0718,0718,0718,07-
30 abr 202418,0318,0318,0318,0318,03-
29 abr 202418,1818,1818,1818,1818,18-
26 abr 202418,1018,1018,1018,1018,10-
25 abr 202418,0718,0718,0718,0718,07-
24 abr 202418,1418,1418,1418,1418,14-
23 abr 202418,1418,1418,1418,1418,14-
22 abr 202417,9717,9717,9717,9717,97-
19 abr 202417,8917,8917,8917,8917,89-
18 abr 202417,9417,9417,9417,9417,94-
17 abr 202417,9717,9717,9717,9717,97-
16 abr 202418,0218,0218,0218,0218,02-
15 abr 202418,0118,0118,0118,0118,01-
12 abr 202418,1418,1418,1418,1418,14-
11 abr 202418,3118,3118,3118,3118,31-
10 abr 202418,2818,2818,2818,2818,28-
09 abr 202418,4018,4018,4018,4018,40-
08 abr 202418,3318,3318,3318,3318,33-
05 abr 202418,3018,3018,3018,3018,30-
04 abr 202418,2118,2118,2118,2118,21-
03 abr 202418,3118,3118,3118,3118,31-
02 abr 202418,2718,2718,2718,2718,27-
01 abr 202418,3918,3918,3918,3918,39-
28 mar 202418,4118,4118,4118,4118,41-
28 mar 20240.017 Dividendo
27 mar 202418,4018,4018,4018,4018,38-
26 mar 202418,2918,2918,2918,2918,27-
25 mar 202418,3018,3018,3018,3018,28-
22 mar 202418,2918,2918,2918,2918,27-
21 mar 202418,3218,3218,3218,3218,30-
20 mar 202418,2318,2318,2318,2318,21-
19 mar 202418,1518,1518,1518,1518,13-
18 mar 202418,0918,0918,0918,0918,07-
15 mar 202418,0818,0818,0818,0818,06-
14 mar 202418,1318,1318,1318,1318,11-
13 mar 202418,2118,2118,2118,2118,19-
12 mar 202418,1918,1918,1918,1918,17-
11 mar 202418,1818,1818,1818,1818,16-
08 mar 202418,2018,2018,2018,2018,18-
07 mar 202418,2218,2218,2218,2218,20-
06 mar 202418,1318,1318,1318,1318,11-
05 mar 202418,1018,1018,1018,1018,08-
04 mar 202418,2018,2018,2018,2018,18-
01 mar 202418,2218,2218,2218,2218,20-
29 feb 202418,1618,1618,1618,1618,14-
28 feb 202418,1318,1318,1318,1318,11-
27 feb 202418,1418,1418,1418,1418,12-
26 feb 202418,0218,0218,0218,0218,00-
23 feb 202418,0118,0118,0118,0117,99-
22 feb 202418,0018,0018,0018,0017,98-
21 feb 202417,9117,9117,9117,9117,89-
20 feb 202418,0818,0818,0818,0818,06-
16 feb 202418,1618,1618,1618,1618,14-
15 feb 202418,2218,2218,2218,2218,20-
14 feb 202418,1318,1318,1318,1318,11-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...