Mercados españoles abiertos en 3 hrs 4 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.685,74 +512,59 (+1,31%) Dólar/Euro
1,0712 -0,0003 (-0,03%) Petróleo Brent
85,35 +0,34 (+0,40%) Bitcoin EUR
57.835,46 +541,96 (+0,95%)
(MCHP)
. Divisa en USD
Añadir a la lista de favoritos
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 1.15 | 0.00 | - | 2 | 42 |
| 45.30 | 0.00 | - | 4 | 4 | 40.00 | 0.88 | 0.00 | - | 2 | 13 |
| 43.36 | 0.00 | - | - | 1 | 42.50 | 1.40 | 0.00 | - | 20 | 22 |
| 44.80 | 0.00 | - | 1 | 2 | 45.00 | 1.07 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 47.50 | 1.52 | 0.00 | - | - | 1 |
| 47.20 | 0.00 | - | 1 | 5 | 50.00 | 1.50 | 0.00 | - | 1 | 252 |
| - | - | - | - | - | 55.00 | 1.90 | 0.00 | - | 1 | 7 |
| 30.00 | 0.00 | - | 2 | 10 | 60.00 | 3.90 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 62.50 | 3.00 | 0.00 | - | 2 | 246 |
| 24.10 | 0.00 | - | 5 | 9 | 65.00 | 3.70 | 0.00 | - | 1 | 3 |
| 35.10 | 0.00 | - | 1 | 1 | 67.50 | 4.60 | +0.70 | +17.95% | 1 | 9 |
| 29.65 | 0.00 | - | 1 | 23 | 70.00 | 5.20 | 0.00 | - | 1 | 103 |
| 15.90 | 0.00 | - | 4 | 3 | 72.50 | 4.90 | 0.00 | - | 2 | 24 |
| 27.00 | 0.00 | - | 2 | 7 | 75.00 | 5.20 | 0.00 | - | 6 | 149 |
| 24.05 | 0.00 | - | 5 | 7 | 77.50 | 5.80 | 0.00 | - | 1 | 20 |
| 20.70 | 0.00 | - | 3 | 3 | 80.00 | 6.70 | 0.00 | - | 2 | 20 |
| 24.06 | 0.00 | - | 2 | 11 | 82.50 | 7.10 | 0.00 | - | 2 | 17 |
| 24.50 | 0.00 | - | 1 | 47 | 85.00 | 10.20 | 0.00 | - | 5 | 48 |
| 20.90 | 0.00 | - | 1 | 107 | 87.50 | 9.60 | 0.00 | - | 1 | 118 |
| 15.60 | 0.00 | - | 6 | 69 | 90.00 | 10.59 | 0.00 | - | 1 | 179 |
| 20.00 | 0.00 | - | 2 | 10 | 92.50 | 11.60 | 0.00 | - | 2 | 12 |
| 15.00 | 0.00 | - | 2 | 55 | 95.00 | 12.70 | 0.00 | - | 3 | 19 |
| 14.60 | 0.00 | - | 1 | 130 | 97.50 | 14.04 | 0.00 | - | 20 | 19 |
| 12.20 | 0.00 | - | 1 | 241 | 100.00 | 15.25 | 0.00 | - | 1 | 7 |
| 12.30 | 0.00 | - | 6 | 77 | 105.00 | 18.00 | 0.00 | - | 43 | 77 |
| 9.70 | 0.00 | - | 1 | 324 | 110.00 | 19.90 | 0.00 | - | 1 | 1 |
| 7.49 | -1.41 | -15.84% | 7 | 104 | 115.00 | 27.50 | 0.00 | - | 1 | 1 |
| 9.30 | 0.00 | - | 11 | 34 | 120.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 164 | 125.00 | 43.10 | 0.00 | - | - | 1 |
| 6.90 | 0.00 | - | 11 | 64 | 130.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 27 | 135.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 7 | 10 | 140.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 6 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.