Mercados españoles abiertos en 7 hrs 15 min
S&P 500
5.509,01 +33,92 (+0,62%) Nasdaq
18.028,76 +149,46 (+0,84%) NIKKEI 225
40.074,69 +443,63 (+1,12%) Dólar/Euro
1,0752 +0,0002 (+0,02%) Petróleo Brent
86,48 +0,24 (+0,28%) Bitcoin EUR
57.698,76 -762,67 (-1,30%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP250620C00055000 | 2024-06-28 2:07PM EDT | 55.00 | 38.06 | 38.40 | 39.80 | 0.00 | - | 1 | 1 | 50.73% |
| MCHP250620C00075000 | 2024-05-24 10:57AM EDT | 75.00 | 30.66 | 20.70 | 25.30 | 0.00 | - | 2 | 1 | 47.13% |
| MCHP250620C00080000 | 2024-06-25 9:42AM EDT | 80.00 | 17.80 | 18.70 | 21.50 | 0.00 | - | 2 | 17 | 43.85% |
| MCHP250620C00087500 | 2024-06-24 12:38PM EDT | 87.50 | 14.23 | 14.90 | 17.20 | 0.00 | - | - | 1 | 42.29% |
| MCHP250620C00090000 | 2024-06-18 12:40PM EDT | 90.00 | 14.20 | 13.60 | 14.00 | 0.00 | - | 2 | 2 | 36.38% |
| MCHP250620C00092500 | 2024-06-28 3:50PM EDT | 92.50 | 12.20 | 12.10 | 12.80 | 0.00 | - | 40 | 45 | 36.08% |
| MCHP250620C00095000 | 2024-06-27 11:16AM EDT | 95.00 | 9.80 | 11.10 | 11.60 | 0.00 | - | 11 | 20 | 35.60% |
| MCHP250620C00097500 | 2024-07-02 12:48PM EDT | 97.50 | 9.90 | 8.30 | 10.50 | +0.90 | +10.00% | 15 | 1 | 35.19% |
| MCHP250620C00100000 | 2024-06-25 10:27AM EDT | 100.00 | 8.42 | 9.10 | 9.60 | 0.00 | - | 9 | 111 | 35.15% |
| MCHP250620C00105000 | 2024-06-25 11:55AM EDT | 105.00 | 7.00 | 7.40 | 7.80 | 0.00 | - | 2 | 760 | 34.51% |
| MCHP250620C00110000 | 2024-06-17 12:53PM EDT | 110.00 | 5.90 | 5.90 | 7.20 | 0.00 | - | 25 | 224 | 36.64% |
| MCHP250620C00115000 | 2024-06-26 10:17AM EDT | 115.00 | 4.50 | 4.70 | 5.10 | 0.00 | - | 81 | 131 | 33.73% |
| MCHP250620C00120000 | 2024-06-28 1:45PM EDT | 120.00 | 3.85 | 4.00 | 6.10 | 0.00 | - | 205 | 367 | 39.91% |
| MCHP250620C00125000 | 2024-06-20 3:33PM EDT | 125.00 | 2.95 | 3.00 | 3.40 | 0.00 | - | 45 | 246 | 33.67% |
| MCHP250620C00130000 | 2024-06-10 10:30AM EDT | 130.00 | 3.11 | 2.35 | 2.70 | 0.00 | - | 39 | 90 | 33.37% |
| MCHP250620C00135000 | 2024-05-28 2:17PM EDT | 135.00 | 3.80 | 1.50 | 1.95 | 0.00 | - | 5 | 5 | 32.25% |
| MCHP250620C00145000 | 2024-06-21 1:47PM EDT | 145.00 | 1.39 | 1.15 | 1.40 | 0.00 | - | 1 | 1 | 33.17% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP250620P00070000 | 2024-06-25 11:21AM EDT | 70.00 | 3.46 | 2.75 | 4.90 | 0.00 | - | 10 | 20 | 41.63% |
| MCHP250620P00075000 | 2024-07-02 11:56AM EDT | 75.00 | 4.10 | 3.80 | 4.20 | -0.35 | -7.87% | 45 | 131 | 32.62% |
| MCHP250620P00080000 | 2024-06-28 1:45PM EDT | 80.00 | 5.90 | 5.20 | 5.60 | 0.00 | - | 205 | 456 | 31.40% |
| MCHP250620P00085000 | 2024-07-02 3:12PM EDT | 85.00 | 7.00 | 7.00 | 7.40 | -0.60 | -7.89% | 47 | 330 | 30.49% |
| MCHP250620P00090000 | 2024-06-05 2:19PM EDT | 90.00 | 8.90 | 9.10 | 9.50 | 0.00 | - | 43 | 69 | 29.47% |
| MCHP250620P00092500 | 2024-07-01 3:05PM EDT | 92.50 | 11.00 | 10.30 | 12.70 | 0.00 | - | 51 | 432 | 34.60% |
| MCHP250620P00095000 | 2024-07-02 11:26AM EDT | 95.00 | 12.00 | 11.50 | 13.70 | +0.10 | +0.84% | 19 | 20 | 33.30% |
| MCHP250620P00097500 | 2024-06-28 10:40AM EDT | 97.50 | 13.40 | 12.90 | 13.30 | 0.00 | - | 1 | 415 | 27.92% |
| MCHP250620P00100000 | 2024-06-10 12:05PM EDT | 100.00 | 14.00 | 14.10 | 16.50 | 0.00 | - | 58 | 220 | 32.29% |
| MCHP250620P00110000 | 2024-06-07 11:36AM EDT | 110.00 | 20.70 | 19.10 | 21.60 | 0.00 | - | 1 | 1 | 25.92% |
© 2024 Yahoo. Todos los derechos reservados.