Mercados españoles abiertos en 3 hrs 12 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.726,39 +553,24 (+1,41%) Dólar/Euro
1,0714 -0,0002 (-0,02%) Petróleo Brent
85,34 +0,33 (+0,39%) Bitcoin EUR
57.835,80 +356,77 (+0,62%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 1.02 | 0.00 | - | - | 10 |
| 37.00 | 0.00 | - | - | 0 | 50.00 | 0.40 | 0.00 | - | 1 | 1 |
| 29.25 | 0.00 | - | 16 | 8 | 55.00 | 0.23 | 0.00 | - | 1 | 22 |
| 27.40 | 0.00 | - | - | 1 | 60.00 | 0.80 | 0.00 | - | 1 | 29 |
| 28.20 | 0.00 | - | 13 | 37 | 65.00 | 0.62 | 0.00 | - | 8 | 51 |
| 22.10 | 0.00 | - | 5 | 8 | 70.00 | 1.25 | 0.00 | - | 3 | 495 |
| 20.40 | 0.00 | - | 10 | 20 | 72.50 | 1.25 | 0.00 | - | - | 13 |
| 23.20 | 0.00 | - | - | 1 | 75.00 | 2.10 | 0.00 | - | 1 | 220 |
| 16.00 | 0.00 | - | 1 | 27 | 77.50 | 1.60 | 0.00 | - | 23 | 410 |
| 15.80 | 0.00 | - | 1 | 22 | 80.00 | 3.30 | +0.12 | +3.77% | 2 | 164 |
| 12.00 | -1.50 | -11.11% | 1 | 154 | 82.50 | 3.50 | 0.00 | - | 34 | 1,078 |
| 10.70 | 0.00 | - | 1 | 205 | 85.00 | 4.70 | +0.20 | +4.44% | 201 | 320 |
| 10.40 | 0.00 | - | 1 | 54 | 87.50 | 3.36 | 0.00 | - | 1 | 201 |
| 8.30 | 0.00 | - | 17 | 116 | 90.00 | 6.37 | 0.00 | - | 1 | 593 |
| 8.10 | 0.00 | - | 2 | 1,047 | 92.50 | 6.60 | 0.00 | - | 5 | 300 |
| 6.90 | 0.00 | - | 1 | 322 | 95.00 | 9.00 | 0.00 | - | 13 | 123 |
| 4.70 | -1.20 | -20.34% | 11 | 192 | 97.50 | 11.40 | +0.40 | +3.64% | 15 | 688 |
| 4.20 | 0.00 | - | 3 | 381 | 100.00 | 12.20 | 0.00 | - | 6 | 508 |
| 3.38 | 0.00 | - | 2 | 625 | 105.00 | 12.00 | 0.00 | - | 2 | 22 |
| 2.15 | 0.00 | - | 164 | 364 | 110.00 | 21.60 | 0.00 | - | 4 | 68 |
| 1.10 | -0.25 | -18.52% | 371 | 753 | 115.00 | - | - | - | - | - |
| 0.75 | -0.05 | -6.25% | 2 | 126 | 120.00 | 31.52 | 0.00 | - | - | 1 |
| 1.45 | 0.00 | - | 2 | 65 | 125.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 5 | 36 | 130.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 172 | 135.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 2 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.