Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.274,66 -1.143,84 (-1,99%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP241018C00045000 | 2023-07-06 11:31AM EDT | 45.00 | 43.90 | 40.10 | 40.80 | 0.00 | - | 1 | 2 | 0.00% |
| MCHP241018C00050000 | 2023-11-07 10:50AM EDT | 50.00 | 28.00 | 37.00 | 39.20 | 0.00 | - | 4 | 20 | 0.00% |
| MCHP241018C00055000 | 2023-07-17 3:13PM EDT | 55.00 | 40.80 | 28.60 | 29.20 | 0.00 | - | 7 | 16 | 0.00% |
| MCHP241018C00060000 | 2024-06-28 3:53PM EDT | 60.00 | 32.20 | 30.00 | 34.80 | +1.20 | +3.87% | 2 | 15 | 55.54% |
| MCHP241018C00065000 | 2024-06-20 1:33PM EDT | 65.00 | 25.40 | 25.10 | 29.80 | 0.00 | - | 1 | 45 | 71.68% |
| MCHP241018C00067500 | 2024-06-27 1:41PM EDT | 67.50 | 22.80 | 23.00 | 27.00 | 0.00 | - | 1 | 27 | 63.77% |
| MCHP241018C00070000 | 2024-06-14 12:11PM EDT | 70.00 | 23.10 | 20.60 | 24.00 | 0.00 | - | 2 | 77 | 54.52% |
| MCHP241018C00072500 | 2024-06-14 11:05AM EDT | 72.50 | 20.50 | 18.50 | 21.90 | 0.00 | - | 3 | 85 | 52.81% |
| MCHP241018C00075000 | 2024-06-25 2:49PM EDT | 75.00 | 16.40 | 18.20 | 18.70 | 0.00 | - | 1 | 400 | 42.64% |
| MCHP241018C00077500 | 2024-06-21 10:45AM EDT | 77.50 | 15.90 | 15.30 | 16.60 | 0.00 | - | 2 | 153 | 40.93% |
| MCHP241018C00080000 | 2024-06-20 3:43PM EDT | 80.00 | 12.80 | 13.00 | 16.50 | 0.00 | - | 3 | 115 | 51.11% |
| MCHP241018C00082500 | 2024-06-24 12:30PM EDT | 82.50 | 11.50 | 12.30 | 12.80 | 0.00 | - | 2 | 170 | 38.68% |
| MCHP241018C00085000 | 2024-06-27 1:50PM EDT | 85.00 | 9.10 | 10.60 | 11.00 | 0.00 | - | 16 | 763 | 37.31% |
| MCHP241018C00087500 | 2024-06-27 11:19AM EDT | 87.50 | 7.50 | 8.90 | 9.40 | 0.00 | - | 11 | 223 | 36.43% |
| MCHP241018C00090000 | 2024-06-28 12:39PM EDT | 90.00 | 7.60 | 7.70 | 7.90 | +0.80 | +11.76% | 2 | 2,117 | 35.43% |
| MCHP241018C00092500 | 2024-06-28 3:34PM EDT | 92.50 | 6.20 | 6.40 | 6.60 | +0.90 | +16.98% | 301 | 9,279 | 34.76% |
| MCHP241018C00095000 | 2024-06-27 3:43PM EDT | 95.00 | 4.50 | 5.30 | 5.50 | 0.00 | - | 315 | 4,754 | 34.41% |
| MCHP241018C00097500 | 2024-06-28 3:22PM EDT | 97.50 | 4.15 | 3.60 | 4.50 | +0.85 | +25.76% | 4 | 462 | 33.91% |
| MCHP241018C00100000 | 2024-06-28 12:38PM EDT | 100.00 | 3.41 | 3.40 | 3.70 | +0.76 | +28.68% | 619 | 1,239 | 33.77% |
| MCHP241018C00105000 | 2024-06-28 2:30PM EDT | 105.00 | 2.25 | 2.10 | 2.30 | +0.57 | +33.93% | 9 | 841 | 32.64% |
| MCHP241018C00110000 | 2024-06-28 3:34PM EDT | 110.00 | 1.36 | 1.30 | 1.50 | +0.31 | +29.52% | 300 | 888 | 32.83% |
| MCHP241018C00115000 | 2024-06-28 2:22PM EDT | 115.00 | 0.80 | 0.75 | 0.90 | +0.17 | +26.98% | 87 | 10,155 | 32.42% |
| MCHP241018C00120000 | 2024-06-25 10:12AM EDT | 120.00 | 0.48 | 0.35 | 0.60 | 0.00 | - | 1 | 841 | 33.08% |
| MCHP241018C00125000 | 2024-06-10 11:22AM EDT | 125.00 | 0.57 | 0.15 | 0.50 | 0.00 | - | 1 | 35 | 35.30% |
| MCHP241018C00130000 | 2024-05-31 3:24PM EDT | 130.00 | 0.35 | 0.10 | 0.35 | -0.15 | -30.00% | 1 | 91 | 36.01% |
| MCHP241018C00135000 | 2024-05-24 11:41AM EDT | 135.00 | 0.60 | 0.00 | 1.50 | 0.00 | - | 2 | 13 | 53.75% |
| MCHP241018C00140000 | 2024-05-20 1:20PM EDT | 140.00 | 0.35 | 0.00 | 2.20 | 0.00 | - | 2 | 104 | 52.93% |
| MCHP241018C00145000 | 2024-05-24 12:13PM EDT | 145.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 1 | 0 | 52.88% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP241018P00037500 | 2023-11-27 10:30AM EDT | 37.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MCHP241018P00040000 | 2024-05-30 2:59PM EDT | 40.00 | 0.09 | 0.00 | 2.05 | 0.00 | - | 1 | 17 | 100.88% |
| MCHP241018P00045000 | 2024-05-20 10:33AM EDT | 45.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 671 | 1,455 | 87.79% |
| MCHP241018P00047500 | 2023-11-28 12:25PM EDT | 47.50 | 0.72 | 0.30 | 2.90 | 0.00 | - | 1 | 1 | 92.58% |
| MCHP241018P00050000 | 2024-01-22 3:53PM EDT | 50.00 | 0.60 | 0.00 | 1.25 | 0.00 | - | 7 | 13 | 68.80% |
| MCHP241018P00055000 | 2024-06-28 1:25PM EDT | 55.00 | 0.10 | 0.00 | 2.55 | -0.64 | -86.49% | 1 | 4 | 70.78% |
| MCHP241018P00060000 | 2024-05-15 11:45AM EDT | 60.00 | 0.25 | 0.10 | 2.35 | 0.00 | - | 1 | 38 | 60.30% |
| MCHP241018P00062500 | 2024-04-23 11:28AM EDT | 62.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 12.50% |
| MCHP241018P00065000 | 2024-06-27 11:39AM EDT | 65.00 | 0.45 | 0.15 | 0.40 | 0.00 | - | 1 | 225 | 38.82% |
| MCHP241018P00067500 | 2024-06-24 12:01PM EDT | 67.50 | 0.56 | 0.00 | 0.60 | 0.00 | - | 5 | 216 | 38.70% |
| MCHP241018P00070000 | 2024-06-20 9:30AM EDT | 70.00 | 0.54 | 0.40 | 1.80 | 0.00 | - | 1 | 71 | 48.36% |
| MCHP241018P00072500 | 2024-05-24 11:30AM EDT | 72.50 | 0.52 | 0.80 | 3.10 | 0.00 | - | 2 | 53 | 54.35% |
| MCHP241018P00075000 | 2024-06-28 12:13PM EDT | 75.00 | 1.25 | 1.00 | 1.25 | -0.13 | -9.42% | 10 | 116 | 34.67% |
| MCHP241018P00077500 | 2024-06-26 3:18PM EDT | 77.50 | 1.85 | 1.35 | 1.60 | 0.00 | - | 7 | 35 | 33.52% |
| MCHP241018P00080000 | 2024-06-28 12:01PM EDT | 80.00 | 1.90 | 1.80 | 2.15 | -0.45 | -19.15% | 20 | 441 | 33.19% |
| MCHP241018P00082500 | 2024-06-28 2:39PM EDT | 82.50 | 2.55 | 2.45 | 2.75 | -0.66 | -20.56% | 8 | 190 | 32.42% |
| MCHP241018P00085000 | 2024-06-28 12:39PM EDT | 85.00 | 3.45 | 3.20 | 3.50 | -0.55 | -13.75% | 1 | 2,013 | 31.80% |
| MCHP241018P00087500 | 2024-06-28 12:39PM EDT | 87.50 | 4.25 | 4.00 | 4.40 | -0.95 | -18.27% | 1 | 789 | 31.24% |
| MCHP241018P00090000 | 2024-06-27 3:23PM EDT | 90.00 | 5.35 | 5.10 | 5.40 | -0.85 | -13.71% | 1 | 2,159 | 30.43% |
| MCHP241018P00092500 | 2024-06-28 9:46AM EDT | 92.50 | 6.30 | 6.30 | 6.70 | -1.50 | -19.23% | 2 | 368 | 30.34% |
| MCHP241018P00095000 | 2024-06-27 1:57PM EDT | 95.00 | 9.30 | 7.70 | 8.00 | 0.00 | - | 25 | 303 | 29.47% |
| MCHP241018P00097500 | 2024-06-21 10:13AM EDT | 97.50 | 10.40 | 7.60 | 9.70 | 0.00 | - | 1 | 128 | 29.83% |
| MCHP241018P00100000 | 2024-06-24 3:17PM EDT | 100.00 | 12.10 | 10.60 | 11.70 | 0.00 | - | 49 | 193 | 31.11% |
| MCHP241018P00105000 | 2024-05-24 11:30AM EDT | 105.00 | 9.50 | 13.20 | 16.50 | 0.00 | - | 41 | 104 | 36.83% |
| MCHP241018P00110000 | 2024-05-20 12:59PM EDT | 110.00 | 14.60 | 16.40 | 19.00 | 0.00 | - | 3 | 63 | 23.88% |
| MCHP241018P00115000 | 2023-08-29 10:22AM EDT | 115.00 | 34.00 | 35.70 | 37.50 | 0.00 | - | 1 | 8 | 101.99% |
| MCHP241018P00125000 | 2023-11-20 1:07PM EDT | 125.00 | 41.10 | 35.60 | 37.50 | 0.00 | - | - | 0 | 58.11% |
© 2024 Yahoo. Todos los derechos reservados.