Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MCD240510C00370000 | 2024-05-06 2:34PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 187.50% |
MCD240621C00370000 | 2024-03-15 2:00PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.17 | 0.00 | - | 2 | 68 | 38.18% |
MCD240719C00370000 | 2024-03-15 9:37AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.18 | 0.00 | - | 2 | 19 | 29.93% |
MCD240920C00370000 | 2024-05-08 11:44AM EDT | 2024-09-20 | 0.02 | 0.01 | 1.34 | 0.00 | - | 1 | 9 | 30.46% |
MCD241220C00370000 | 2024-05-07 2:28PM EDT | 2024-12-20 | 0.18 | 0.00 | 2.25 | 0.00 | - | 2 | 0 | 26.39% |
MCD250117C00370000 | 2024-05-10 11:43AM EDT | 2025-01-17 | 0.19 | 0.10 | 1.51 | +0.01 | +5.56% | 2 | 289 | 22.74% |
MCD250321C00370000 | 2024-05-09 10:54AM EDT | 2025-03-21 | 0.32 | 0.00 | 2.53 | 0.00 | - | 2 | 3 | 22.91% |
MCD250620C00370000 | 2024-03-19 10:32AM EDT | 2025-06-20 | 2.24 | 0.53 | 2.77 | 0.00 | - | 3 | 33 | 20.65% |
MCD260116C00370000 | 2024-05-01 2:58PM EDT | 2026-01-16 | 3.50 | 2.29 | 3.30 | 0.00 | - | 1 | 162 | 17.55% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621P00370000 | 2023-05-04 12:21PM EDT | 2024-06-21 | 75.95 | 79.25 | 81.40 | 0.00 | - | - | 0 | 0.00% |
MCD250117P00370000 | 2023-01-31 12:08PM EDT | 2025-01-17 | 106.37 | 100.70 | 103.40 | 0.00 | - | 2 | 0 | 36.56% |