Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MCD240517C00350000 | 2024-04-29 3:37PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.11 | 0.00 | - | 1 | 4 | 47.07% |
MCD240621C00350000 | 2024-04-29 10:05AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.54 | -0.06 | -66.67% | 5 | 228 | 34.79% |
MCD240719C00350000 | 2024-04-04 10:21AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.53 | 0.00 | - | 2 | 7 | 28.04% |
MCD240920C00350000 | 2024-04-26 10:41AM EDT | 2024-09-20 | 0.15 | 0.02 | 0.60 | 0.00 | - | 2 | 50 | 21.50% |
MCD250117C00350000 | 2024-04-30 10:14AM EDT | 2025-01-17 | 0.80 | 0.07 | 1.56 | +0.01 | +1.27% | 11 | 730 | 19.34% |
MCD250321C00350000 | 2024-04-26 9:30AM EDT | 2025-03-21 | 1.19 | 1.01 | 1.23 | 0.00 | - | 1 | 1 | 16.47% |
MCD250620C00350000 | 2024-04-29 3:33PM EDT | 2025-06-20 | 2.10 | 2.02 | 2.29 | 0.00 | - | 218 | 251 | 16.85% |
MCD260116C00350000 | 2024-04-24 9:57AM EDT | 2026-01-16 | 4.85 | 5.35 | 5.90 | -0.95 | -16.38% | 1 | 862 | 18.16% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621P00350000 | 2023-07-27 3:14PM EDT | 2024-06-21 | 53.80 | 65.25 | 67.95 | 0.00 | - | 20 | 0 | 0.00% |
MCD250117P00350000 | 2024-03-13 9:47AM EDT | 2025-01-17 | 62.32 | 81.15 | 85.15 | 0.00 | - | 6 | 0 | 33.70% |
MCD260116P00350000 | 2024-03-13 3:21PM EDT | 2026-01-16 | 65.70 | 80.50 | 85.00 | 0.00 | - | 1 | 1 | 21.72% |