Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MCD240517C00335000 | 2024-04-04 10:08AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.07 | 0.00 | - | 11 | 102 | 37.89% |
MCD240621C00335000 | 2024-04-22 11:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 148 | 26.32% |
MCD240719C00335000 | 2024-04-29 2:58PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.25 | 0.00 | - | 2 | 46 | 21.29% |
MCD240920C00335000 | 2024-04-29 9:48AM EDT | 2024-09-20 | 0.30 | 0.07 | 0.85 | 0.00 | - | 2 | 504 | 19.90% |
MCD250117C00335000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 1.30 | 1.48 | 1.62 | 0.00 | - | 1 | 257 | 17.03% |
MCD250321C00335000 | 2024-04-29 9:34AM EDT | 2025-03-21 | 2.29 | 2.37 | 2.57 | 0.00 | - | 1 | 1 | 17.27% |
MCD250620C00335000 | 2024-04-29 3:16PM EDT | 2025-06-20 | 3.75 | 3.90 | 4.25 | 0.00 | - | 43 | 57 | 17.78% |
MCD260116C00335000 | 2024-03-13 2:17PM EDT | 2026-01-16 | 13.67 | 6.85 | 7.30 | 0.00 | - | 1 | 8 | 17.57% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621P00335000 | 2023-07-17 10:16AM EDT | 2024-06-21 | 39.30 | 49.50 | 51.45 | 0.00 | - | 1 | 3 | 0.00% |
MCD240920P00335000 | 2024-01-12 2:26PM EDT | 2024-09-20 | 41.15 | 44.65 | 48.50 | 0.00 | - | - | 0 | 0.00% |
MCD250117P00335000 | 2024-04-12 2:47PM EDT | 2025-01-17 | 66.45 | 59.70 | 63.15 | 0.00 | - | 25 | 11 | 17.89% |
MCD260116P00335000 | 2024-01-22 4:03PM EDT | 2026-01-16 | 42.25 | 44.75 | 46.50 | 0.00 | - | - | 0 | 0.00% |