Mercados españoles abiertos en 8 hrs 3 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0754 -0,0020 (-0,18%) Petróleo Brent
83,12 -0,04 (-0,05%) Bitcoin EUR
58.456,91 -577,03 (-0,98%)
McDonald's Corporation (MCD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:325.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517C00325000 | 2024-04-09 2:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.39 | 0.00 | - | 1 | 64 | 54.20% |
| MCD240621C00325000 | 2024-05-02 3:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 1,109 | 12.50% |
| MCD240719C00325000 | 2024-04-30 10:21AM EDT | 2024-07-19 | 0.12 | 0.02 | 0.22 | 0.00 | - | 2 | 387 | 21.29% |
| MCD240920C00325000 | 2024-05-06 12:48PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.53 | 0.00 | - | 6 | 650 | 18.15% |
| MCD241220C00325000 | 2024-04-26 12:24PM EDT | 2024-12-20 | 2.21 | 0.46 | 1.38 | 0.00 | - | 1 | 6 | 17.24% |
| MCD250117C00325000 | 2024-05-07 3:54PM EDT | 2025-01-17 | 1.47 | 0.47 | 2.00 | -1.02 | -40.96% | 3 | 2,319 | 17.87% |
| MCD250620C00325000 | 2024-04-18 10:16AM EDT | 2025-06-20 | 6.00 | 2.50 | 6.50 | 0.00 | - | 1 | 36 | 20.55% |
| MCD260116C00325000 | 2024-05-03 12:35PM EDT | 2026-01-16 | 9.20 | 6.00 | 11.00 | 0.00 | - | 4 | 29 | 20.78% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00325000 | 2024-03-13 3:42PM EDT | 2024-06-21 | 40.93 | 55.85 | 59.60 | 0.00 | - | 1 | 1 | 42.73% |
| MCD240719P00325000 | 2024-01-05 12:50PM EDT | 2024-07-19 | 37.20 | 28.25 | 30.15 | 0.00 | - | 15 | 8 | 0.00% |
| MCD240920P00325000 | 2024-03-04 11:23AM EDT | 2024-09-20 | 36.00 | 47.60 | 51.60 | 0.00 | - | 1 | 0 | 0.00% |
| MCD250117P00325000 | 2024-02-05 10:49AM EDT | 2025-01-17 | 38.40 | 31.80 | 33.90 | 0.00 | - | 1 | 6 | 0.00% |
| MCD250620P00325000 | 2024-04-02 12:52PM EDT | 2025-06-20 | 48.00 | 50.00 | 54.50 | 0.00 | - | 1 | 0 | 0.00% |
| MCD260116P00325000 | 2024-04-09 10:51AM EDT | 2026-01-16 | 59.70 | 56.00 | 60.50 | 0.00 | - | 12 | 17 | 12.93% |
© 2024 Yahoo. Todos los derechos reservados.