Mercados españoles abiertos en 1 hr 54 mins
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.688,70 -771,38 (-2,01%) Dólar/Euro
1,0711 +0,0010 (+0,10%) Petróleo Brent
88,15 +0,13 (+0,15%) Bitcoin EUR
60.010,95 -2.596,93 (-4,15%)
McDonald's Corporation (MCD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:305.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240426C00305000 | 2024-04-24 9:32AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MCD240503C00305000 | 2024-04-22 1:45PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MCD240510C00305000 | 2024-04-22 9:30AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCD240517C00305000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| MCD240524C00305000 | 2024-04-11 1:43PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MCD240531C00305000 | 2024-04-23 2:11PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCD240621C00305000 | 2024-04-24 3:05PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MCD240719C00305000 | 2024-04-24 3:20PM EDT | 2024-07-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MCD240920C00305000 | 2024-04-24 12:42PM EDT | 2024-09-20 | 2.61 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| MCD250117C00305000 | 2024-04-24 3:25PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MCD250620C00305000 | 2024-04-24 12:01PM EDT | 2025-06-20 | 12.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MCD260116C00305000 | 2024-04-10 10:32AM EDT | 2026-01-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240426P00305000 | 2024-03-13 11:51AM EDT | 2024-04-26 | 20.80 | 36.15 | 39.65 | 0.00 | - | - | 0 | 242.58% |
| MCD240517P00305000 | 2024-04-05 12:52PM EDT | 2024-05-17 | 37.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240524P00305000 | 2024-04-22 3:57PM EDT | 2024-05-24 | 29.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240621P00305000 | 2024-04-15 3:18PM EDT | 2024-06-21 | 36.65 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| MCD240719P00305000 | 2024-03-19 11:16AM EDT | 2024-07-19 | 22.50 | 32.75 | 35.95 | 0.00 | - | 1 | 3 | 32.90% |
| MCD240920P00305000 | 2024-03-13 3:35PM EDT | 2024-09-20 | 23.54 | 35.95 | 39.00 | 0.00 | - | 2 | 18 | 29.83% |
| MCD250117P00305000 | 2024-04-11 9:56AM EDT | 2025-01-17 | 37.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MCD260116P00305000 | 2024-04-05 10:12AM EDT | 2026-01-16 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.