Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.935,51 +1.086,29 (+1,76%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:300.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240802C00300000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.12 | 0.11 | 0.14 | +0.04 | +50.00% | 468 | 84 | 58.59% |
| MCD240809C00300000 | 2024-07-26 3:55PM EDT | 2024-08-09 | 0.15 | 0.07 | 0.18 | -0.17 | -53.12% | 3 | 1 | 43.65% |
| MCD240816C00300000 | 2024-07-26 3:52PM EDT | 2024-08-16 | 0.19 | 0.15 | 0.20 | -0.01 | -5.00% | 24 | 242 | 36.23% |
| MCD240823C00300000 | 2024-07-11 10:58AM EDT | 2024-08-23 | 0.29 | 0.06 | 1.13 | 0.00 | - | - | 1 | 43.85% |
| MCD240830C00300000 | 2024-07-24 9:30AM EDT | 2024-08-30 | 1.06 | 0.03 | 1.68 | 0.00 | - | 3 | 12 | 43.34% |
| MCD240920C00300000 | 2024-07-26 3:52PM EDT | 2024-09-20 | 0.35 | 0.27 | 0.35 | +0.03 | +9.38% | 105 | 3,526 | 24.37% |
| MCD241018C00300000 | 2024-07-26 12:43PM EDT | 2024-10-18 | 0.29 | 0.38 | 1.19 | -0.25 | -46.30% | 7 | 620 | 25.63% |
| MCD241220C00300000 | 2024-07-26 11:43AM EDT | 2024-12-20 | 1.67 | 1.56 | 1.88 | -0.01 | -0.60% | 4 | 444 | 21.80% |
| MCD250117C00300000 | 2024-07-26 3:59PM EDT | 2025-01-17 | 2.12 | 2.10 | 2.54 | +0.02 | +0.95% | 70 | 3,839 | 21.78% |
| MCD250321C00300000 | 2024-07-26 2:38PM EDT | 2025-03-21 | 3.60 | 2.85 | 3.90 | -0.05 | -1.37% | 10 | 157 | 21.43% |
| MCD250620C00300000 | 2024-07-26 2:28PM EDT | 2025-06-20 | 5.85 | 5.05 | 6.75 | -0.35 | -5.65% | 29 | 1,333 | 22.38% |
| MCD260116C00300000 | 2024-07-26 1:56PM EDT | 2026-01-16 | 11.00 | 10.40 | 13.00 | +0.09 | +0.82% | 3 | 922 | 23.54% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240920P00300000 | 2024-07-11 2:46PM EDT | 2024-09-20 | 46.80 | 47.25 | 50.05 | 0.00 | - | 42 | 8 | 36.20% |
| MCD241018P00300000 | 2024-07-16 3:18PM EDT | 2024-10-18 | 43.46 | 47.25 | 50.20 | 0.00 | - | - | 1 | 30.16% |
| MCD241220P00300000 | 2024-06-10 3:17PM EDT | 2024-12-20 | 45.63 | 47.85 | 51.70 | 0.00 | - | 2 | 0 | 26.81% |
| MCD250117P00300000 | 2024-07-16 2:43PM EDT | 2025-01-17 | 44.95 | 47.25 | 50.65 | 0.00 | - | 2 | 27 | 22.10% |
| MCD250321P00300000 | 2024-06-28 9:52AM EDT | 2025-03-21 | 41.85 | 47.80 | 51.45 | 0.00 | - | 1 | 0 | 20.60% |
| MCD250620P00300000 | 2024-07-17 9:33AM EDT | 2025-06-20 | 44.00 | 48.75 | 51.45 | 0.00 | - | 1 | 4 | 17.53% |
| MCD260116P00300000 | 2024-07-26 12:28PM EDT | 2026-01-16 | 50.39 | 49.55 | 53.05 | +0.39 | +0.78% | 75 | 245 | 15.66% |
© 2024 Yahoo. Todos los derechos reservados.