Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.566,70 +880,79 (+1,43%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:290.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240802C00290000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.23 | 0.12 | 0.24 | +0.03 | +15.00% | 361 | 517 | 51.61% |
| MCD240809C00290000 | 2024-07-26 3:22PM EDT | 2024-08-09 | 0.22 | 0.10 | 0.96 | -0.04 | -15.38% | 2 | 131 | 50.81% |
| MCD240816C00290000 | 2024-07-26 3:34PM EDT | 2024-08-16 | 0.24 | 0.13 | 0.33 | -0.04 | -14.29% | 15 | 524 | 33.08% |
| MCD240823C00290000 | 2024-07-26 10:27AM EDT | 2024-08-23 | 0.30 | 0.25 | 0.64 | 0.00 | - | 1 | 38 | 32.72% |
| MCD240830C00290000 | 2024-07-23 10:59AM EDT | 2024-08-30 | 0.60 | 0.12 | 1.21 | 0.00 | - | 4 | 18 | 34.05% |
| MCD240920C00290000 | 2024-07-26 3:16PM EDT | 2024-09-20 | 0.61 | 0.32 | 0.65 | -0.04 | -6.15% | 107 | 1,152 | 23.22% |
| MCD241018C00290000 | 2024-07-26 3:21PM EDT | 2024-10-18 | 1.09 | 1.03 | 1.62 | -0.09 | -7.63% | 35 | 20 | 23.77% |
| MCD241220C00290000 | 2024-07-25 2:00PM EDT | 2024-12-20 | 2.72 | 2.66 | 3.30 | -0.24 | -8.11% | 1 | 1,170 | 22.47% |
| MCD250117C00290000 | 2024-07-26 1:50PM EDT | 2025-01-17 | 3.45 | 3.40 | 3.65 | +0.05 | +1.47% | 104 | 1,419 | 21.34% |
| MCD250321C00290000 | 2024-07-26 11:42AM EDT | 2025-03-21 | 5.50 | 5.25 | 5.65 | -0.10 | -1.79% | 1 | 104 | 21.67% |
| MCD250620C00290000 | 2024-07-26 2:57PM EDT | 2025-06-20 | 7.90 | 7.80 | 8.75 | -0.56 | -6.62% | 3 | 113 | 22.39% |
| MCD260116C00290000 | 2024-07-24 10:38AM EDT | 2026-01-16 | 12.05 | 11.15 | 13.90 | 0.00 | - | 50 | 538 | 22.19% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240802P00290000 | 2024-07-02 10:06AM EDT | 2024-08-02 | 40.65 | 37.15 | 40.00 | 0.00 | - | - | 0 | 63.97% |
| MCD240816P00290000 | 2024-07-23 10:06AM EDT | 2024-08-16 | 31.86 | 37.15 | 40.25 | 0.00 | - | 11 | 0 | 52.42% |
| MCD240920P00290000 | 2024-07-22 3:28PM EDT | 2024-09-20 | 30.85 | 37.65 | 40.55 | 0.00 | - | 4 | 88 | 33.41% |
| MCD241220P00290000 | 2024-06-10 3:17PM EDT | 2024-12-20 | 35.68 | 38.80 | 42.05 | 0.00 | - | 2 | 0 | 24.22% |
| MCD250117P00290000 | 2024-07-11 3:44PM EDT | 2025-01-17 | 37.96 | 38.50 | 41.55 | 0.00 | - | 6 | 45 | 21.16% |
| MCD250321P00290000 | 2024-05-28 11:36AM EDT | 2025-03-21 | 36.55 | 31.70 | 34.70 | 0.00 | - | 2 | 7 | 0.00% |
| MCD250620P00290000 | 2024-07-16 1:01PM EDT | 2025-06-20 | 37.79 | 40.00 | 42.50 | 0.00 | - | 2 | 10 | 16.86% |
| MCD260116P00290000 | 2024-07-24 11:38AM EDT | 2026-01-16 | 45.15 | 42.40 | 44.90 | 0.00 | - | 1 | 104 | 15.72% |
© 2024 Yahoo. Todos los derechos reservados.