Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MCD240426C00290000 | 2024-04-25 3:45PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
MCD240503C00290000 | 2024-04-25 3:41PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 6.25% |
MCD240510C00290000 | 2024-04-25 1:53PM EDT | 2024-05-10 | 1.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
MCD240517C00290000 | 2024-04-25 3:44PM EDT | 2024-05-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 6.25% |
MCD240524C00290000 | 2024-04-25 3:42PM EDT | 2024-05-24 | 1.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
MCD240531C00290000 | 2024-04-25 12:29PM EDT | 2024-05-31 | 1.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
MCD240621C00290000 | 2024-04-25 3:57PM EDT | 2024-06-21 | 2.22 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 3.13% |
MCD240719C00290000 | 2024-04-25 2:34PM EDT | 2024-07-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
MCD240920C00290000 | 2024-04-25 2:55PM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
MCD241220C00290000 | 2024-04-25 3:53PM EDT | 2024-12-20 | 11.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
MCD250117C00290000 | 2024-04-25 1:23PM EDT | 2025-01-17 | 13.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
MCD250321C00290000 | 2024-04-17 12:21PM EDT | 2025-03-21 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
MCD250620C00290000 | 2024-04-24 2:21PM EDT | 2025-06-20 | 19.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
MCD260116C00290000 | 2024-04-17 1:33PM EDT | 2026-01-16 | 21.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MCD240426P00290000 | 2024-04-24 2:55PM EDT | 2024-04-26 | 13.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
MCD240503P00290000 | 2024-04-15 9:30AM EDT | 2024-05-03 | 22.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
MCD240510P00290000 | 2024-04-16 9:36AM EDT | 2024-05-10 | 23.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MCD240517P00290000 | 2024-04-22 1:48PM EDT | 2024-05-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MCD240621P00290000 | 2024-04-23 1:36PM EDT | 2024-06-21 | 15.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
MCD240719P00290000 | 2024-04-25 1:50PM EDT | 2024-07-19 | 14.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MCD240920P00290000 | 2024-04-19 9:51AM EDT | 2024-09-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MCD250117P00290000 | 2024-04-15 2:46PM EDT | 2025-01-17 | 27.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MCD250620P00290000 | 2024-04-24 2:09PM EDT | 2025-06-20 | 23.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MCD260116P00290000 | 2024-04-24 9:35AM EDT | 2026-01-16 | 28.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |