Mercados españoles cerrados
S&P 500
5.063,33 +52,73 (+1,05%) Nasdaq
15.667,45 +216,15 (+1,40%) NIKKEI 225
37.552,16 +113,55 (+0,30%) Dólar/Euro
1,0705 +0,0049 (+0,46%) Petróleo Brent
88,09 +1,09 (+1,25%) Bitcoin EUR
62.291,22 +273,23 (+0,44%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:17PM EDT. Mercado abierto.
Precio de ejercicio:275.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240426C00275000 | 2024-04-23 12:59PM EDT | 2024-04-26 | 1.81 | 1.87 | 1.95 | -0.58 | -24.27% | 254 | 837 | 13.28% |
| MCD240503C00275000 | 2024-04-23 12:40PM EDT | 2024-05-03 | 4.50 | 4.60 | 4.80 | -0.60 | -11.76% | 177 | 611 | 23.06% |
| MCD240510C00275000 | 2024-04-23 11:02AM EDT | 2024-05-10 | 6.10 | 5.30 | 5.50 | +0.10 | +1.67% | 13 | 129 | 20.90% |
| MCD240517C00275000 | 2024-04-23 12:48PM EDT | 2024-05-17 | 5.60 | 5.90 | 6.10 | -0.89 | -13.71% | 89 | 2,366 | 19.83% |
| MCD240524C00275000 | 2024-04-23 12:32PM EDT | 2024-05-24 | 6.33 | 6.35 | 6.70 | -0.22 | -3.36% | 3 | 70 | 19.37% |
| MCD240531C00275000 | 2024-04-23 12:01PM EDT | 2024-05-31 | 6.95 | 6.80 | 7.15 | -0.80 | -10.32% | 7 | 33 | 18.80% |
| MCD240621C00275000 | 2024-04-23 12:44PM EDT | 2024-06-21 | 7.65 | 7.85 | 8.05 | -1.08 | -12.37% | 150 | 523 | 17.18% |
| MCD240719C00275000 | 2024-04-23 12:58PM EDT | 2024-07-19 | 9.65 | 9.65 | 9.80 | -0.95 | -8.96% | 26 | 854 | 17.43% |
| MCD240920C00275000 | 2024-04-23 12:02PM EDT | 2024-09-20 | 13.50 | 13.60 | 13.85 | -1.10 | -7.53% | 2 | 272 | 19.05% |
| MCD241220C00275000 | 2024-04-22 3:34PM EDT | 2024-12-20 | 19.48 | 18.45 | 19.00 | 0.00 | - | 9 | 10 | 20.81% |
| MCD250117C00275000 | 2024-04-22 1:49PM EDT | 2025-01-17 | 20.32 | 19.65 | 19.95 | 0.00 | - | 2 | 234 | 20.71% |
| MCD250321C00275000 | 2024-04-22 9:40AM EDT | 2025-03-21 | 20.70 | 21.80 | 23.60 | 0.00 | - | 1 | 57 | 22.14% |
| MCD250620C00275000 | 2024-04-15 9:36AM EDT | 2025-06-20 | 22.35 | 25.95 | 27.05 | 0.00 | - | 1 | 25 | 22.56% |
| MCD260116C00275000 | 2024-04-22 10:50AM EDT | 2026-01-16 | 32.60 | 32.45 | 33.45 | 0.00 | - | 2 | 519 | 22.90% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240426P00275000 | 2024-04-23 1:00PM EDT | 2024-04-26 | 1.54 | 1.48 | 1.55 | -0.01 | -0.65% | 284 | 947 | 16.65% |
| MCD240503P00275000 | 2024-04-23 12:33PM EDT | 2024-05-03 | 4.25 | 4.10 | 4.20 | +0.25 | +6.25% | 94 | 229 | 24.02% |
| MCD240510P00275000 | 2024-04-23 11:24AM EDT | 2024-05-10 | 4.06 | 4.45 | 4.60 | -0.55 | -11.93% | 5 | 69 | 20.42% |
| MCD240517P00275000 | 2024-04-23 12:58PM EDT | 2024-05-17 | 4.90 | 4.75 | 4.90 | +0.11 | +2.30% | 67 | 1,211 | 18.37% |
| MCD240524P00275000 | 2024-04-22 1:05PM EDT | 2024-05-24 | 4.75 | 4.95 | 5.30 | -0.92 | -16.23% | 1 | 78 | 17.48% |
| MCD240531P00275000 | 2024-04-23 9:47AM EDT | 2024-05-31 | 5.20 | 5.35 | 5.60 | -0.12 | -2.26% | 3 | 17 | 16.66% |
| MCD240621P00275000 | 2024-04-23 12:55PM EDT | 2024-06-21 | 6.92 | 6.80 | 7.00 | +0.22 | +3.28% | 65 | 671 | 16.58% |
| MCD240719P00275000 | 2024-04-23 12:57PM EDT | 2024-07-19 | 7.90 | 7.70 | 7.95 | +0.25 | +3.27% | 17 | 484 | 15.46% |
| MCD240920P00275000 | 2024-04-23 12:55PM EDT | 2024-09-20 | 10.55 | 10.50 | 10.70 | -0.75 | -6.64% | 30 | 382 | 15.70% |
| MCD241220P00275000 | 2024-04-22 12:54PM EDT | 2024-12-20 | 14.20 | 13.30 | 13.60 | 0.00 | - | 10 | 8 | 15.66% |
| MCD250117P00275000 | 2024-04-22 3:39PM EDT | 2025-01-17 | 14.05 | 13.90 | 14.20 | 0.00 | - | 6 | 449 | 15.46% |
| MCD250321P00275000 | 2024-04-05 2:49PM EDT | 2025-03-21 | 19.08 | 15.45 | 16.10 | 0.00 | - | 4 | 4 | 15.74% |
| MCD250620P00275000 | 2024-04-03 9:30AM EDT | 2025-06-20 | 16.68 | 17.35 | 18.75 | 0.00 | - | 5 | 100 | 16.20% |
| MCD260116P00275000 | 2024-04-22 1:47PM EDT | 2026-01-16 | 21.05 | 20.85 | 21.55 | +0.02 | +0.10% | 1 | 73 | 15.19% |
© 2024 Yahoo. Todos los derechos reservados.