Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
63.708,66 +1.218,73 (+1,95%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:270.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240802C00270000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.94 | 0.93 | 0.95 | +0.24 | +34.29% | 1,054 | 652 | 43.02% |
| MCD240809C00270000 | 2024-07-26 3:59PM EDT | 2024-08-09 | 1.21 | 1.03 | 1.28 | +0.05 | +4.31% | 243 | 362 | 33.40% |
| MCD240816C00270000 | 2024-07-26 3:57PM EDT | 2024-08-16 | 1.35 | 1.31 | 1.60 | -0.05 | -3.57% | 2,721 | 8,586 | 29.42% |
| MCD240823C00270000 | 2024-07-26 3:56PM EDT | 2024-08-23 | 1.67 | 1.55 | 2.30 | -0.18 | -9.73% | 132 | 243 | 29.16% |
| MCD240830C00270000 | 2024-07-26 3:53PM EDT | 2024-08-30 | 2.03 | 0.96 | 2.46 | -0.09 | -4.25% | 163 | 35 | 26.80% |
| MCD240920C00270000 | 2024-07-26 3:59PM EDT | 2024-09-20 | 2.83 | 2.75 | 2.98 | +0.21 | +8.02% | 309 | 1,153 | 22.94% |
| MCD241018C00270000 | 2024-07-26 3:12PM EDT | 2024-10-18 | 4.14 | 2.22 | 6.30 | 0.00 | - | 16 | 223 | 26.90% |
| MCD241220C00270000 | 2024-07-26 3:55PM EDT | 2024-12-20 | 7.00 | 7.30 | 8.50 | -0.25 | -3.45% | 74 | 1,143 | 24.10% |
| MCD250117C00270000 | 2024-07-26 3:32PM EDT | 2025-01-17 | 8.40 | 8.30 | 9.25 | -0.19 | -2.21% | 7 | 1,089 | 23.24% |
| MCD250321C00270000 | 2024-07-25 12:35PM EDT | 2025-03-21 | 11.50 | 10.75 | 12.35 | 0.00 | - | 6 | 157 | 23.92% |
| MCD250620C00270000 | 2024-07-26 1:17PM EDT | 2025-06-20 | 14.84 | 14.00 | 14.75 | +0.59 | +4.14% | 6 | 179 | 22.93% |
| MCD260116C00270000 | 2024-07-26 1:34PM EDT | 2026-01-16 | 21.25 | 20.10 | 23.00 | 0.00 | - | 2 | 626 | 24.73% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240802P00270000 | 2024-07-26 2:03PM EDT | 2024-08-02 | 18.70 | 18.40 | 20.10 | +2.32 | +14.16% | 12 | 21 | 56.32% |
| MCD240809P00270000 | 2024-07-18 11:41AM EDT | 2024-08-09 | 10.90 | 17.65 | 19.70 | 0.00 | - | 8 | 10 | 36.83% |
| MCD240816P00270000 | 2024-07-26 1:27PM EDT | 2024-08-16 | 17.86 | 18.05 | 19.80 | -0.26 | -1.43% | 1 | 209 | 30.70% |
| MCD240830P00270000 | 2024-07-24 10:52AM EDT | 2024-08-30 | 20.35 | 17.95 | 21.45 | 0.00 | - | 1 | 2 | 30.96% |
| MCD240920P00270000 | 2024-07-26 1:27PM EDT | 2024-09-20 | 19.39 | 19.45 | 21.15 | -0.35 | -1.77% | 2 | 629 | 23.51% |
| MCD241220P00270000 | 2024-07-26 10:53AM EDT | 2024-12-20 | 23.47 | 22.90 | 24.00 | +2.57 | +12.30% | 4 | 297 | 19.83% |
| MCD250117P00270000 | 2024-07-22 11:15AM EDT | 2025-01-17 | 18.69 | 23.55 | 25.50 | 0.00 | - | 1 | 1,672 | 20.55% |
| MCD250321P00270000 | 2024-07-16 12:13PM EDT | 2025-03-21 | 22.35 | 24.50 | 26.00 | 0.00 | - | 2 | 42 | 18.30% |
| MCD250620P00270000 | 2024-07-08 2:55PM EDT | 2025-06-20 | 26.15 | 25.30 | 27.90 | -2.00 | -7.10% | 5 | 162 | 17.69% |
| MCD260116P00270000 | 2024-07-17 3:17PM EDT | 2026-01-16 | 26.24 | 29.60 | 31.50 | 0.00 | - | 2 | 138 | 16.89% |
© 2024 Yahoo. Todos los derechos reservados.