Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0707 -0,0026 (-0,25%) Petróleo Brent
89,37 +0,36 (+0,40%) Oro
2.350,80 +8,30 (+0,35%) Bitcoin EUR
59.800,48 -509,75 (-0,85%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:55PM EDT. Mercado abierto.
Precio de ejercicio:230.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00230000 | 2024-04-08 1:20PM EDT | 2024-06-21 | 39.44 | 45.40 | 47.95 | 0.00 | - | 5 | 62 | 43.15% |
| MCD240719C00230000 | 2024-04-26 12:24PM EDT | 2024-07-19 | 47.01 | 45.25 | 48.25 | -22.51 | -32.38% | 1 | 3 | 36.38% |
| MCD240920C00230000 | 2024-04-01 10:42AM EDT | 2024-09-20 | 54.11 | 47.90 | 49.65 | 0.00 | - | 1 | 10 | 31.03% |
| MCD250117C00230000 | 2024-04-10 12:37PM EDT | 2025-01-17 | 45.85 | 51.90 | 52.45 | 0.00 | - | 2 | 149 | 27.69% |
| MCD250620C00230000 | 2024-04-05 1:34PM EDT | 2025-06-20 | 51.10 | 55.65 | 57.40 | 0.00 | - | 1 | 0 | 27.84% |
| MCD260116C00230000 | 2024-04-05 1:09PM EDT | 2026-01-16 | 57.12 | 60.95 | 62.60 | 0.00 | - | 1 | 11 | 27.36% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240426P00230000 | 2024-04-23 10:10AM EDT | 2024-04-26 | 0.02 | 0.00 | 1.27 | 0.00 | - | 1 | 53 | 211.04% |
| MCD240503P00230000 | 2024-04-22 3:41PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 12 | 49.81% |
| MCD240510P00230000 | 2024-04-22 12:39PM EDT | 2024-05-10 | 0.08 | 0.05 | 0.55 | 0.00 | - | 2 | 3 | 52.91% |
| MCD240517P00230000 | 2024-04-25 9:31AM EDT | 2024-05-17 | 0.22 | 0.05 | 0.09 | 0.00 | - | 2 | 44 | 32.42% |
| MCD240524P00230000 | 2024-04-09 3:23PM EDT | 2024-05-24 | 0.30 | 0.01 | 1.15 | 0.00 | - | - | 2 | 44.80% |
| MCD240531P00230000 | 2024-04-17 1:23PM EDT | 2024-05-31 | 0.81 | 0.03 | 0.75 | 0.00 | - | - | 6 | 36.45% |
| MCD240621P00230000 | 2024-04-25 3:02PM EDT | 2024-06-21 | 0.34 | 0.27 | 0.65 | 0.00 | - | 3 | 364 | 28.09% |
| MCD240719P00230000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 0.76 | 0.39 | 0.69 | +0.05 | +7.04% | 1 | 58 | 23.29% |
| MCD240920P00230000 | 2024-04-22 2:42PM EDT | 2024-09-20 | 1.52 | 1.01 | 1.36 | 0.00 | - | 1 | 116 | 20.69% |
| MCD250117P00230000 | 2024-04-25 12:01PM EDT | 2025-01-17 | 2.97 | 3.15 | 3.30 | 0.00 | - | 7 | 586 | 19.95% |
| MCD250321P00230000 | 2024-04-18 11:59AM EDT | 2025-03-21 | 5.15 | 4.10 | 4.35 | 0.00 | - | 5 | 77 | 19.75% |
| MCD250620P00230000 | 2024-04-17 11:55AM EDT | 2025-06-20 | 7.10 | 5.50 | 5.85 | 0.00 | - | 3 | 8 | 19.58% |
| MCD260116P00230000 | 2024-04-25 12:53PM EDT | 2026-01-16 | 7.75 | 8.05 | 8.50 | 0.00 | - | 3 | 65 | 18.74% |
© 2024 Yahoo. Todos los derechos reservados.