Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.405,92 +810,25 (+1,32%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:225.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240802C00225000 | 2024-07-26 12:37PM EDT | 2024-08-02 | 28.26 | 25.50 | 28.65 | +0.56 | +2.02% | 3 | 24 | 73.95% |
| MCD240920C00225000 | 2024-07-25 11:24AM EDT | 2024-09-20 | 30.00 | 28.95 | 30.40 | 0.00 | - | 5 | 9 | 33.69% |
| MCD241018C00225000 | 2024-07-25 11:23AM EDT | 2024-10-18 | 31.18 | 29.95 | 30.95 | 0.00 | - | 2 | 3 | 29.22% |
| MCD241220C00225000 | 2024-07-18 9:32AM EDT | 2024-12-20 | 39.40 | 33.00 | 34.50 | 0.00 | - | 1 | 27 | 29.61% |
| MCD250117C00225000 | 2024-07-19 1:07PM EDT | 2025-01-17 | 38.35 | 33.85 | 34.95 | 0.00 | - | 2 | 53 | 27.96% |
| MCD250321C00225000 | 2024-07-05 10:52AM EDT | 2025-03-21 | 35.56 | 36.15 | 37.40 | 0.00 | - | 1 | 4 | 27.70% |
| MCD250620C00225000 | 2024-07-24 9:30AM EDT | 2025-06-20 | 34.25 | 39.05 | 41.45 | 0.00 | - | 3 | 11 | 28.58% |
| MCD260116C00225000 | 2024-07-23 3:50PM EDT | 2026-01-16 | 46.80 | 44.30 | 47.35 | 0.00 | - | 5 | 31 | 27.87% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240802P00225000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.45 | 0.42 | 0.45 | +0.16 | +55.17% | 2,139 | 161 | 52.30% |
| MCD240809P00225000 | 2024-07-26 3:43PM EDT | 2024-08-09 | 0.53 | 0.32 | 0.62 | +0.08 | +17.78% | 25 | 73 | 40.06% |
| MCD240816P00225000 | 2024-07-26 3:42PM EDT | 2024-08-16 | 0.64 | 0.25 | 0.76 | +0.12 | +23.08% | 774 | 491 | 34.38% |
| MCD240823P00225000 | 2024-07-26 2:19PM EDT | 2024-08-23 | 0.79 | 0.71 | 1.80 | +0.04 | +5.33% | 1 | 46 | 38.01% |
| MCD240830P00225000 | 2024-07-25 2:39PM EDT | 2024-08-30 | 0.96 | 0.70 | 1.35 | 0.00 | - | 17 | 35 | 31.12% |
| MCD240920P00225000 | 2024-07-26 3:39PM EDT | 2024-09-20 | 1.70 | 1.42 | 1.79 | +0.12 | +7.59% | 102 | 156 | 26.83% |
| MCD241018P00225000 | 2024-07-26 10:51AM EDT | 2024-10-18 | 2.00 | 1.79 | 2.55 | -0.16 | -7.41% | 2 | 117 | 24.71% |
| MCD241220P00225000 | 2024-07-26 2:12PM EDT | 2024-12-20 | 4.35 | 3.30 | 4.60 | +0.30 | +7.41% | 8 | 160 | 23.57% |
| MCD250117P00225000 | 2024-07-26 2:40PM EDT | 2025-01-17 | 4.90 | 4.25 | 5.10 | +0.10 | +2.08% | 108 | 1,459 | 22.61% |
| MCD250321P00225000 | 2024-07-23 3:53PM EDT | 2025-03-21 | 5.28 | 5.70 | 6.90 | 0.00 | - | 30 | 277 | 22.34% |
| MCD250620P00225000 | 2024-07-26 3:54PM EDT | 2025-06-20 | 8.75 | 7.70 | 8.80 | 0.00 | - | 2 | 214 | 21.52% |
| MCD260116P00225000 | 2024-07-24 1:09PM EDT | 2026-01-16 | 12.10 | 10.15 | 12.65 | 0.00 | - | 4 | 167 | 20.63% |
© 2024 Yahoo. Todos los derechos reservados.