Mercados españoles cerrados en 1 hr 40 mins
IBEX 35
10.865,80 -235,00 (-2,12%) Euro Stoxx 50
4.943,72 -37,37 (-0,75%) Dólar/Euro
1,0716 -0,0009 (-0,09%) Petróleo Brent
87,92 -0,48 (-0,54%) Oro
2.318,90 -38,80 (-1,65%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:50AM EDT. Mercado abierto.
Precio de ejercicio:225.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00225000 | 2024-03-14 9:36AM EDT | 2024-06-21 | 58.75 | 42.55 | 45.70 | 0.00 | - | 1 | 39 | 23.19% |
| MCD240719C00225000 | 2023-12-07 11:39AM EDT | 2024-07-19 | 68.25 | 67.15 | 69.30 | 0.00 | - | 4 | 2 | 90.12% |
| MCD240920C00225000 | 2024-04-30 9:31AM EDT | 2024-09-20 | 42.80 | 43.00 | 45.95 | -5.75 | -11.84% | 2 | 2 | 16.55% |
| MCD250117C00225000 | 2024-04-11 11:32AM EDT | 2025-01-17 | 50.84 | 47.70 | 50.40 | 0.00 | - | 1 | 14 | 23.73% |
| MCD250321C00225000 | 2024-04-02 3:05PM EDT | 2025-03-21 | 62.65 | 47.15 | 50.60 | 0.00 | - | - | 1 | 21.63% |
| MCD260116C00225000 | 2024-04-18 11:30AM EDT | 2026-01-16 | 62.27 | 57.00 | 61.00 | 0.00 | - | 1 | 23 | 25.96% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240503P00225000 | 2024-04-26 2:04PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 98.54% |
| MCD240510P00225000 | 2024-04-29 12:33PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 32 | 25.00% |
| MCD240517P00225000 | 2024-04-25 11:44AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.28 | 0.00 | - | 1 | 19 | 44.14% |
| MCD240524P00225000 | 2024-04-09 3:21PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.27 | 0.00 | - | 2 | 3 | 37.21% |
| MCD240531P00225000 | 2024-04-17 1:23PM EDT | 2024-05-31 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| MCD240621P00225000 | 2024-04-26 1:01PM EDT | 2024-06-21 | 0.29 | 0.10 | 0.40 | 0.00 | - | 2 | 153 | 27.39% |
| MCD240719P00225000 | 2024-04-26 3:52PM EDT | 2024-07-19 | 0.45 | 0.30 | 0.95 | 0.00 | - | 1 | 40 | 26.50% |
| MCD240920P00225000 | 2024-04-29 9:42AM EDT | 2024-09-20 | 1.13 | 1.11 | 1.77 | 0.00 | - | 5 | 68 | 23.24% |
| MCD241220P00225000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 2.92 | 2.04 | 3.30 | +0.63 | +27.51% | 2 | 5 | 21.95% |
| MCD250117P00225000 | 2024-04-29 11:48AM EDT | 2025-01-17 | 2.71 | 2.72 | 3.10 | 0.00 | - | 1 | 344 | 20.33% |
| MCD250321P00225000 | 2024-04-22 11:37AM EDT | 2025-03-21 | 4.10 | 3.90 | 4.35 | 0.00 | - | 5 | 2 | 20.51% |
| MCD250620P00225000 | 2024-04-29 3:50PM EDT | 2025-06-20 | 4.65 | 3.05 | 6.90 | 0.00 | - | 1 | 10 | 21.69% |
| MCD260116P00225000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 7.25 | 7.35 | 9.95 | 0.00 | - | 3 | 122 | 20.81% |
© 2024 Yahoo. Todos los derechos reservados.