Mercados españoles cerrados
S&P 500
5.081,72 -34,45 (-0,67%) Nasdaq
15.854,05 -129,03 (-0,81%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0683 -0,0042 (-0,40%) Petróleo Brent
87,86 -0,54 (-0,61%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:19PM EDT. Mercado abierto.
Precio de ejercicio:220.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517C00220000 | 2024-04-25 11:28AM EDT | 2024-05-17 | 57.30 | 52.40 | 56.15 | 0.00 | - | - | 1 | 60.55% |
| MCD240621C00220000 | 2024-04-26 3:41PM EDT | 2024-06-21 | 55.03 | 52.90 | 55.00 | 0.00 | - | 2 | 27 | 41.22% |
| MCD240920C00220000 | 2024-04-08 1:00PM EDT | 2024-09-20 | 51.60 | 55.05 | 58.65 | 0.00 | - | 1 | 3 | 36.43% |
| MCD250117C00220000 | 2024-04-19 10:08AM EDT | 2025-01-17 | 58.20 | 58.35 | 60.80 | 0.00 | - | 1 | 40 | 30.82% |
| MCD250321C00220000 | 2024-04-15 2:54PM EDT | 2025-03-21 | 56.00 | 59.85 | 63.35 | 0.00 | - | - | 2 | 31.46% |
| MCD250620C00220000 | 2024-03-27 10:17AM EDT | 2025-06-20 | 70.80 | 63.50 | 64.35 | 0.00 | - | 5 | 8 | 29.06% |
| MCD260116C00220000 | 2024-04-10 3:12PM EDT | 2026-01-16 | 63.63 | 67.15 | 68.85 | 0.00 | - | 1 | 20 | 28.07% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240503P00220000 | 2024-04-30 9:43AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 101 | 110 | 67.19% |
| MCD240510P00220000 | 2024-04-25 10:20AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.04 | 0.00 | - | - | 14 | 49.81% |
| MCD240517P00220000 | 2024-04-17 1:19PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.53 | 0.00 | - | 2 | 47 | 50.29% |
| MCD240621P00220000 | 2024-04-30 11:05AM EDT | 2024-06-21 | 0.12 | 0.09 | 0.25 | -0.03 | -20.00% | 20 | 797 | 29.05% |
| MCD240719P00220000 | 2024-04-29 3:00PM EDT | 2024-07-19 | 0.41 | 0.02 | 0.35 | 0.00 | - | 2 | 227 | 24.85% |
| MCD240920P00220000 | 2024-04-30 10:52AM EDT | 2024-09-20 | 0.70 | 0.54 | 0.87 | -0.16 | -18.60% | 6 | 74 | 22.22% |
| MCD241220P00220000 | 2024-04-30 10:43AM EDT | 2024-12-20 | 1.64 | 1.72 | 1.90 | -0.32 | -16.33% | 10 | 58 | 20.98% |
| MCD250117P00220000 | 2024-04-24 10:58AM EDT | 2025-01-17 | 2.35 | 2.02 | 2.11 | 0.00 | - | 99 | 432 | 20.41% |
| MCD250321P00220000 | 2024-04-29 9:42AM EDT | 2025-03-21 | 3.10 | 2.73 | 2.97 | 0.00 | - | 11 | 12 | 20.24% |
| MCD250620P00220000 | 2024-04-30 11:26AM EDT | 2025-06-20 | 4.00 | 3.75 | 4.40 | -0.65 | -13.98% | 4 | 172 | 20.33% |
| MCD260116P00220000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 6.50 | 6.35 | 7.00 | 0.00 | - | 3 | 39 | 19.70% |
© 2024 Yahoo. Todos los derechos reservados.