Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
63.315,77 +1.322,54 (+2,13%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:220.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240802C00220000 | 2024-07-03 9:33AM EDT | 2024-08-02 | 30.60 | 30.30 | 33.50 | 0.00 | - | - | 10 | 81.81% |
| MCD240816C00220000 | 2024-07-23 2:57PM EDT | 2024-08-16 | 37.30 | 31.10 | 33.95 | 0.00 | - | 30 | 11 | 51.12% |
| MCD240823C00220000 | 2024-07-10 2:07PM EDT | 2024-08-23 | 31.00 | 31.50 | 34.50 | 0.00 | - | - | 0 | 48.00% |
| MCD240920C00220000 | 2024-07-12 2:06PM EDT | 2024-09-20 | 38.00 | 32.10 | 35.25 | 0.00 | - | 1 | 7 | 37.22% |
| MCD241220C00220000 | 2024-07-22 1:41PM EDT | 2024-12-20 | 43.59 | 37.10 | 38.35 | 0.00 | - | 1 | 45 | 30.21% |
| MCD250117C00220000 | 2024-07-18 12:20PM EDT | 2025-01-17 | 46.25 | 37.85 | 40.10 | 0.00 | - | 16 | 56 | 31.07% |
| MCD250321C00220000 | 2024-07-11 11:30AM EDT | 2025-03-21 | 42.32 | 40.00 | 42.05 | 0.00 | - | 2 | 7 | 29.73% |
| MCD250620C00220000 | 2024-07-24 11:16AM EDT | 2025-06-20 | 41.30 | 42.50 | 44.55 | 0.00 | - | 2 | 14 | 28.54% |
| MCD260116C00220000 | 2024-07-24 11:17AM EDT | 2026-01-16 | 47.00 | 47.60 | 50.40 | 0.00 | - | 1 | 18 | 28.02% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240802P00220000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 0.29 | 0.25 | 0.29 | +0.02 | +7.41% | 676 | 128 | 55.08% |
| MCD240809P00220000 | 2024-07-26 3:27PM EDT | 2024-08-09 | 0.48 | 0.18 | 0.46 | +0.17 | +54.84% | 66 | 15 | 43.26% |
| MCD240816P00220000 | 2024-07-26 3:48PM EDT | 2024-08-16 | 0.40 | 0.48 | 0.52 | +0.10 | +33.33% | 72 | 234 | 36.26% |
| MCD240823P00220000 | 2024-07-17 1:44PM EDT | 2024-08-23 | 0.31 | 0.48 | 1.94 | 0.00 | - | 2 | 17 | 44.20% |
| MCD240830P00220000 | 2024-07-26 10:14AM EDT | 2024-08-30 | 0.49 | 0.61 | 0.86 | -0.13 | -20.97% | 2 | 16 | 31.54% |
| MCD240920P00220000 | 2024-07-26 3:46PM EDT | 2024-09-20 | 1.25 | 0.93 | 3.35 | +0.13 | +11.61% | 33 | 250 | 37.65% |
| MCD241018P00220000 | 2024-07-24 9:36AM EDT | 2024-10-18 | 1.72 | 1.32 | 1.95 | 0.00 | - | 10 | 28 | 25.56% |
| MCD241220P00220000 | 2024-07-26 3:40PM EDT | 2024-12-20 | 3.55 | 2.79 | 3.70 | +1.00 | +39.22% | 8 | 265 | 24.13% |
| MCD250117P00220000 | 2024-07-26 12:44PM EDT | 2025-01-17 | 4.15 | 3.30 | 4.20 | +0.13 | +3.23% | 2 | 497 | 23.24% |
| MCD250321P00220000 | 2024-07-19 2:35PM EDT | 2025-03-21 | 4.60 | 3.30 | 5.65 | 0.00 | - | 2 | 205 | 22.55% |
| MCD250620P00220000 | 2024-07-24 3:29PM EDT | 2025-06-20 | 6.95 | 5.80 | 7.60 | 0.00 | - | 10 | 282 | 21.99% |
| MCD260116P00220000 | 2024-07-26 1:26PM EDT | 2026-01-16 | 10.93 | 10.75 | 11.40 | -0.02 | -0.18% | 10 | 613 | 21.16% |
© 2024 Yahoo. Todos los derechos reservados.