Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.931,49 +1.086,51 (+1,76%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:200.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240809C00200000 | 2024-07-24 9:33AM EDT | 2024-08-09 | 48.80 | 50.00 | 54.20 | 0.00 | - | 5 | 5 | 52.54% |
| MCD240816C00200000 | 2024-07-15 11:39AM EDT | 2024-08-16 | 56.00 | 50.50 | 54.20 | 0.00 | - | 2 | 2 | 52.00% |
| MCD240920C00200000 | 2024-07-26 3:42PM EDT | 2024-09-20 | 52.92 | 51.00 | 54.35 | +5.81 | +12.33% | 1 | 7 | 48.76% |
| MCD241220C00200000 | 2024-07-25 9:49AM EDT | 2024-12-20 | 56.50 | 53.05 | 56.35 | +1.20 | +2.17% | 2 | 21 | 36.53% |
| MCD250117C00200000 | 2024-07-03 9:55AM EDT | 2025-01-17 | 54.50 | 53.75 | 56.85 | 0.00 | - | 1 | 59 | 34.79% |
| MCD250321C00200000 | 2024-07-26 11:39AM EDT | 2025-03-21 | 58.00 | 55.35 | 58.40 | +0.50 | +0.87% | 1 | 11 | 33.10% |
| MCD250620C00200000 | 2024-07-26 2:33PM EDT | 2025-06-20 | 59.56 | 58.55 | 60.65 | +0.50 | +0.85% | 1 | 24 | 31.86% |
| MCD260116C00200000 | 2024-07-24 9:39AM EDT | 2026-01-16 | 60.03 | 61.00 | 64.65 | 0.00 | - | 2 | 268 | 29.65% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240802P00200000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.05 | 0.04 | 0.06 | -0.06 | -54.55% | 612 | 238 | 68.36% |
| MCD240809P00200000 | 2024-07-23 10:38AM EDT | 2024-08-09 | 0.01 | 0.01 | 0.15 | 0.00 | - | 10 | 13 | 51.17% |
| MCD240816P00200000 | 2024-07-26 3:54PM EDT | 2024-08-16 | 0.09 | 0.01 | 0.15 | +0.04 | +80.00% | 3 | 68 | 45.51% |
| MCD240920P00200000 | 2024-07-25 3:31PM EDT | 2024-09-20 | 0.33 | 0.16 | 0.91 | -0.06 | -15.38% | 1 | 163 | 38.42% |
| MCD241018P00200000 | 2024-07-26 2:52PM EDT | 2024-10-18 | 0.40 | 0.30 | 1.26 | -0.10 | -20.00% | 1 | 4 | 33.81% |
| MCD241220P00200000 | 2024-07-26 10:33AM EDT | 2024-12-20 | 1.30 | 1.40 | 1.60 | -0.05 | -3.70% | 2 | 172 | 27.12% |
| MCD250117P00200000 | 2024-07-24 10:38AM EDT | 2025-01-17 | 1.79 | 1.22 | 1.90 | +0.05 | +2.87% | 1 | 712 | 26.01% |
| MCD250321P00200000 | 2024-07-22 11:12AM EDT | 2025-03-21 | 2.00 | 2.26 | 2.88 | 0.00 | - | 2 | 46 | 25.13% |
| MCD250620P00200000 | 2024-07-26 2:18PM EDT | 2025-06-20 | 3.90 | 3.15 | 4.20 | -0.02 | -0.51% | 1 | 474 | 24.15% |
| MCD260116P00200000 | 2024-07-24 3:29PM EDT | 2026-01-16 | 6.66 | 6.05 | 7.35 | 0.00 | - | 1 | 531 | 23.27% |
© 2024 Yahoo. Todos los derechos reservados.