Mercados españoles cerrados
S&P 500
5.074,09 +63,49 (+1,27%) Nasdaq
15.715,40 +264,09 (+1,71%) NIKKEI 225
37.552,16 +113,55 (+0,30%) Dólar/Euro
1,0707 +0,0050 (+0,47%) Petróleo Brent
88,39 +1,39 (+1,60%) Bitcoin EUR
62.455,55 +214,93 (+0,35%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:19PM EDT. Mercado abierto.
Precio de ejercicio:200.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00200000 | 2024-04-17 3:55PM EDT | 2024-06-21 | 71.56 | 76.05 | 79.65 | 0.00 | - | 1 | 39 | 50.88% |
| MCD240920C00200000 | 2024-03-18 3:37PM EDT | 2024-09-20 | 82.64 | 71.15 | 74.80 | 0.00 | - | - | 1 | 0.00% |
| MCD250117C00200000 | 2024-04-23 9:32AM EDT | 2025-01-17 | 81.40 | 79.40 | 82.65 | +0.95 | +1.18% | 15 | 60 | 37.06% |
| MCD250620C00200000 | 2024-04-18 1:14PM EDT | 2025-06-20 | 77.83 | 82.95 | 86.45 | 0.00 | - | 40 | 22 | 35.44% |
| MCD260116C00200000 | 2024-04-18 10:57AM EDT | 2026-01-16 | 82.40 | 86.05 | 88.10 | 0.00 | - | 1 | 249 | 30.88% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240426P00200000 | 2024-03-18 9:32AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 1 | 158.69% |
| MCD240503P00200000 | 2024-04-11 1:50PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 2 | 64.84% |
| MCD240517P00200000 | 2024-04-22 11:59AM EDT | 2024-05-17 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 2 | 69.53% |
| MCD240621P00200000 | 2024-04-17 3:18PM EDT | 2024-06-21 | 0.19 | 0.05 | 0.10 | 0.00 | - | 2 | 429 | 33.99% |
| MCD240719P00200000 | 2024-04-19 1:10PM EDT | 2024-07-19 | 0.24 | 0.05 | 0.27 | 0.00 | - | 2 | 40 | 32.13% |
| MCD240920P00200000 | 2024-04-11 2:30PM EDT | 2024-09-20 | 0.49 | 0.30 | 0.54 | 0.00 | - | 7 | 89 | 27.48% |
| MCD250117P00200000 | 2024-04-22 2:48PM EDT | 2025-01-17 | 1.18 | 1.07 | 1.30 | 0.00 | - | 11 | 585 | 24.42% |
| MCD250321P00200000 | 2024-04-17 10:14AM EDT | 2025-03-21 | 2.34 | 1.65 | 1.82 | 0.00 | - | 7 | 9 | 23.75% |
| MCD250620P00200000 | 2024-04-23 10:16AM EDT | 2025-06-20 | 2.65 | 2.37 | 2.69 | -0.35 | -11.67% | 1 | 137 | 23.24% |
| MCD260116P00200000 | 2024-04-15 10:58AM EDT | 2026-01-16 | 4.79 | 3.70 | 4.50 | 0.00 | - | 1 | 160 | 22.04% |
© 2024 Yahoo. Todos los derechos reservados.