Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621C00195000 | 2023-05-01 11:38AM EDT | 2024-06-21 | 110.46 | 94.85 | 96.70 | 0.00 | - | 1 | 8 | 163.35% |
MCD250117C00195000 | 2024-04-22 12:44PM EDT | 2025-01-17 | 85.35 | 74.25 | 78.10 | 0.00 | - | 1 | 166 | 36.15% |
MCD260116C00195000 | 2024-04-25 12:41PM EDT | 2026-01-16 | 92.40 | 79.65 | 83.90 | 0.00 | - | 2 | 4 | 30.69% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621P00195000 | 2024-04-23 1:30PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.15 | 0.00 | - | 5 | 70 | 41.21% |
MCD240719P00195000 | 2024-05-03 2:51PM EDT | 2024-07-19 | 0.14 | 0.03 | 0.22 | 0.00 | - | 2 | 33 | 33.99% |
MCD240920P00195000 | 2024-05-09 9:59AM EDT | 2024-09-20 | 0.29 | 0.01 | 0.73 | -0.05 | -14.71% | 2 | 6 | 30.36% |
MCD250117P00195000 | 2024-05-09 10:55AM EDT | 2025-01-17 | 0.87 | 0.80 | 1.20 | -0.08 | -8.42% | 4 | 64 | 24.50% |
MCD250321P00195000 | 2024-04-22 12:36PM EDT | 2025-03-21 | 1.64 | 0.84 | 1.52 | 0.00 | - | 3 | 31 | 23.12% |
MCD250620P00195000 | 2024-05-06 1:24PM EDT | 2025-06-20 | 2.16 | 1.68 | 2.55 | 0.00 | - | 1 | 7 | 23.18% |
MCD260116P00195000 | 2024-04-30 11:10AM EDT | 2026-01-16 | 3.45 | 3.65 | 4.10 | 0.00 | - | 1 | 16 | 21.58% |