Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621C00190000 | 2023-03-03 1:27PM EDT | 2024-06-21 | 88.40 | 96.10 | 99.30 | 0.00 | - | 6 | 6 | 141.75% |
MCD250117C00190000 | 2024-05-10 12:16PM EDT | 2025-01-17 | 86.53 | 84.30 | 87.65 | +3.96 | +4.80% | 1 | 2 | 37.62% |
MCD260116C00190000 | 2024-04-26 3:36PM EDT | 2026-01-16 | 93.37 | 88.60 | 92.95 | 0.00 | - | 1 | 2 | 31.66% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621P00190000 | 2024-05-01 11:04AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.15 | 0.00 | - | 1 | 94 | 46.88% |
MCD240719P00190000 | 2024-04-29 9:43AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.42 | 0.00 | - | 2 | 38 | 42.43% |
MCD240920P00190000 | 2024-05-09 9:57AM EDT | 2024-09-20 | 0.22 | 0.03 | 1.42 | 0.00 | - | 2 | 23 | 38.90% |
MCD241220P00190000 | 2024-05-06 2:15PM EDT | 2024-12-20 | 0.62 | 0.00 | 0.95 | 0.00 | - | - | 0 | 27.61% |
MCD250117P00190000 | 2024-05-10 2:27PM EDT | 2025-01-17 | 0.59 | 0.54 | 0.72 | -0.33 | -35.87% | 2 | 123 | 24.70% |
MCD250321P00190000 | 2024-04-05 3:10PM EDT | 2025-03-21 | 1.62 | 0.00 | 2.73 | 0.00 | - | 10 | 10 | 29.64% |
MCD250620P00190000 | 2024-03-28 3:13PM EDT | 2025-06-20 | 1.77 | 1.80 | 2.30 | 0.00 | - | 1 | 9 | 25.00% |
MCD260116P00190000 | 2024-04-23 12:21PM EDT | 2026-01-16 | 3.48 | 2.79 | 3.35 | 0.00 | - | 1 | 18 | 22.43% |