Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621C00180000 | 2023-12-29 12:46PM EDT | 2024-06-21 | 118.68 | 112.15 | 115.70 | 0.00 | - | 6 | 2 | 202.08% |
MCD240920C00180000 | 2024-04-05 10:55AM EDT | 2024-09-20 | 89.75 | 90.60 | 94.10 | 0.00 | - | 1 | 1 | 56.06% |
MCD250117C00180000 | 2024-01-23 4:18PM EDT | 2025-01-17 | 122.66 | 119.60 | 122.95 | 0.00 | - | 1 | 10 | 95.76% |
MCD260116C00180000 | 2024-05-06 12:23PM EDT | 2026-01-16 | 97.36 | 92.05 | 96.50 | 0.00 | - | 1 | 5 | 32.52% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621P00180000 | 2024-04-11 10:37AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.18 | 0.00 | - | 1 | 157 | 52.15% |
MCD240719P00180000 | 2024-04-17 1:06PM EDT | 2024-07-19 | 0.18 | 0.01 | 0.19 | 0.00 | - | 2 | 24 | 40.92% |
MCD240920P00180000 | 2024-05-02 3:08PM EDT | 2024-09-20 | 0.18 | 0.06 | 0.15 | 0.00 | - | 2 | 7 | 28.86% |
MCD250117P00180000 | 2024-04-17 2:40PM EDT | 2025-01-17 | 0.85 | 0.23 | 0.77 | 0.00 | - | 1 | 275 | 27.09% |
MCD250321P00180000 | 2024-04-24 9:43AM EDT | 2025-03-21 | 0.96 | 0.28 | 1.40 | 0.00 | - | - | 1 | 27.33% |
MCD250620P00180000 | 2024-04-18 9:30AM EDT | 2025-06-20 | 1.41 | 0.00 | 5.00 | 0.00 | - | 4 | 6 | 33.46% |
MCD260116P00180000 | 2024-04-29 12:43PM EDT | 2026-01-16 | 2.64 | 2.41 | 2.83 | 0.00 | - | 2 | 20 | 23.11% |