Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MCD240524C00170000 | 2024-05-02 12:16PM EDT | 2024-05-24 | 106.20 | 96.10 | 99.80 | 0.00 | - | - | 5 | 50.00% |
MCD240621C00170000 | 2023-03-16 2:59PM EDT | 2024-06-21 | 105.95 | 123.30 | 126.10 | 0.00 | - | - | 3 | 223.06% |
MCD250117C00170000 | 2024-02-06 10:32AM EDT | 2025-01-17 | 116.00 | 126.00 | 130.40 | 0.00 | - | 3 | 10 | 98.25% |
MCD260116C00170000 | 2023-10-24 2:45PM EDT | 2026-01-16 | 97.92 | 117.15 | 119.85 | 0.00 | - | 5 | 5 | 51.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621P00170000 | 2024-02-28 11:25AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 297 | 54.69% |
MCD240719P00170000 | 2024-03-14 3:28PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.21 | 0.00 | - | 2 | 9 | 46.78% |
MCD240920P00170000 | 2024-05-01 11:58AM EDT | 2024-09-20 | 0.14 | 0.03 | 0.15 | 0.00 | - | 2 | 92 | 32.52% |
MCD250117P00170000 | 2024-05-09 2:18PM EDT | 2025-01-17 | 0.37 | 0.16 | 0.75 | +0.05 | +15.63% | 2 | 152 | 30.25% |
MCD250321P00170000 | 2024-04-05 2:45PM EDT | 2025-03-21 | 0.89 | 0.00 | 2.30 | 0.00 | - | 2 | 1 | 34.17% |
MCD250620P00170000 | 2024-04-16 2:45PM EDT | 2025-06-20 | 1.40 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 37.09% |
MCD260116P00170000 | 2024-04-08 1:49PM EDT | 2026-01-16 | 2.54 | 1.91 | 2.28 | 0.00 | - | 3 | 31 | 24.41% |