Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621C00330000 | 2024-05-20 10:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 349 | 12.50% |
MCD240719C00330000 | 2024-05-20 2:34PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 12.50% |
MCD240920C00330000 | 2024-05-21 12:42PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 500 | 6.25% |
MCD241220C00330000 | 2024-05-20 2:14PM EDT | 2024-12-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 22 | 42 | 6.25% |
MCD250117C00330000 | 2024-05-21 3:36PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 4,177 | 6.25% |
MCD250321C00330000 | 2024-05-21 3:33PM EDT | 2025-03-21 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
MCD250620C00330000 | 2024-05-21 12:42PM EDT | 2025-06-20 | 2.94 | 0.00 | 0.00 | 0.00 | - | 31 | 145 | 3.13% |
MCD260116C00330000 | 2024-05-21 9:47AM EDT | 2026-01-16 | 7.38 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621P00330000 | 2024-03-13 3:42PM EDT | 2024-06-21 | 45.95 | 60.70 | 64.60 | 0.00 | - | 1 | 0 | 40.67% |
MCD240719P00330000 | 2024-02-20 10:37AM EDT | 2024-07-19 | 38.18 | 44.80 | 48.55 | 0.00 | - | 3 | 0 | 0.00% |
MCD240920P00330000 | 2024-03-15 3:32PM EDT | 2024-09-20 | 51.05 | 61.25 | 64.60 | 0.00 | - | 1 | 0 | 20.56% |
MCD250117P00330000 | 2024-03-22 10:05AM EDT | 2025-01-17 | 45.70 | 56.10 | 60.00 | 0.00 | - | 2 | 0 | 0.00% |
MCD260116P00330000 | 2024-04-17 10:00AM EDT | 2026-01-16 | 63.80 | 56.50 | 61.00 | 0.00 | - | 1 | 3 | 0.00% |