Mercados españoles cerrados
S&P 500
5.297,99 -23,42 (-0,44%) Nasdaq
16.744,96 -87,67 (-0,52%) NIKKEI 225
38.617,10 -329,83 (-0,85%) Dólar/Euro
1,0834 -0,0025 (-0,23%) Petróleo Brent
82,05 -0,83 (-1,00%) Bitcoin EUR
64.269,79 -230,79 (-0,36%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:04PM EDT. Mercado abierto.
Precio de ejercicio:320.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240524C00320000 | 2024-05-17 12:42PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.68 | 0.00 | - | 1 | 1 | 109.47% |
| MCD240531C00320000 | 2024-05-21 3:29PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.75 | 0.00 | - | 12 | 17 | 60.99% |
| MCD240621C00320000 | 2024-05-17 3:53PM EDT | 2024-06-21 | 0.25 | 0.04 | 0.15 | 0.00 | - | 4 | 519 | 29.93% |
| MCD240719C00320000 | 2024-05-20 2:51PM EDT | 2024-07-19 | 0.11 | 0.01 | 0.75 | 0.00 | - | 7 | 115 | 28.65% |
| MCD240920C00320000 | 2024-05-21 11:48AM EDT | 2024-09-20 | 0.28 | 0.23 | 0.48 | -0.11 | -28.21% | 2 | 221 | 18.25% |
| MCD241220C00320000 | 2024-05-20 2:03PM EDT | 2024-12-20 | 1.18 | 0.84 | 1.12 | 0.00 | - | 1 | 27 | 16.46% |
| MCD250117C00320000 | 2024-05-22 11:02AM EDT | 2025-01-17 | 1.41 | 1.34 | 1.43 | -0.09 | -6.00% | 10 | 1,213 | 16.39% |
| MCD250321C00320000 | 2024-05-21 10:34AM EDT | 2025-03-21 | 2.16 | 2.32 | 2.50 | -0.54 | -20.00% | 1 | 21 | 16.94% |
| MCD250620C00320000 | 2024-05-21 1:52PM EDT | 2025-06-20 | 4.20 | 3.95 | 4.25 | 0.00 | - | 1 | 50 | 17.53% |
| MCD260116C00320000 | 2024-05-21 9:30AM EDT | 2026-01-16 | 9.30 | 8.45 | 9.00 | 0.00 | - | 3 | 84 | 18.87% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00320000 | 2024-03-14 3:53PM EDT | 2024-06-21 | 38.93 | 50.75 | 54.55 | 0.00 | - | 7 | 0 | 30.81% |
| MCD240719P00320000 | 2024-02-15 11:33AM EDT | 2024-07-19 | 31.89 | 39.00 | 43.45 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240920P00320000 | 2024-05-03 9:36AM EDT | 2024-09-20 | 47.43 | 53.55 | 56.50 | 0.00 | - | 5 | 5 | 25.59% |
| MCD250117P00320000 | 2024-04-16 3:51PM EDT | 2025-01-17 | 55.70 | 46.85 | 50.80 | 0.00 | - | 10 | 39 | 0.00% |
| MCD250321P00320000 | 2024-04-12 10:42AM EDT | 2025-03-21 | 52.90 | 43.75 | 47.55 | 0.00 | - | 1 | 0 | 0.00% |
| MCD250620P00320000 | 2024-04-16 12:00PM EDT | 2025-06-20 | 53.75 | 46.00 | 50.95 | 0.00 | - | - | 1 | 0.00% |
| MCD260116P00320000 | 2024-04-12 9:30AM EDT | 2026-01-16 | 52.30 | 45.85 | 49.50 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.