Mercados españoles cerrados
S&P 500
5.318,27 +15,00 (+0,28%) Nasdaq
16.789,44 +103,48 (+0,62%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0864 -0,0008 (-0,08%) Petróleo Brent
83,64 -0,34 (-0,40%) Bitcoin EUR
62.178,71 +608,11 (+0,99%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:16PM EDT. Mercado abierto.
Precio de ejercicio:315.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240524C00315000 | 2024-05-17 2:21PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 6 | 54.69% |
| MCD240621C00315000 | 2024-05-16 10:01AM EDT | 2024-06-21 | 0.02 | 0.03 | 0.28 | 0.00 | - | 3 | 740 | 27.30% |
| MCD240719C00315000 | 2024-05-17 3:05PM EDT | 2024-07-19 | 0.22 | 0.04 | 0.27 | 0.00 | - | 2 | 321 | 19.95% |
| MCD240920C00315000 | 2024-05-20 10:54AM EDT | 2024-09-20 | 0.52 | 0.49 | 0.55 | -0.05 | -8.77% | 1 | 353 | 15.96% |
| MCD241220C00315000 | 2024-05-14 11:22AM EDT | 2024-12-20 | 1.95 | 1.75 | 1.90 | 0.00 | - | 1 | 20 | 16.26% |
| MCD250117C00315000 | 2024-05-16 12:26PM EDT | 2025-01-17 | 3.20 | 2.25 | 2.41 | 0.00 | - | 106 | 392 | 16.39% |
| MCD250321C00315000 | 2024-05-15 2:19PM EDT | 2025-03-21 | 4.90 | 3.65 | 3.90 | 0.00 | - | 1 | 22 | 17.08% |
| MCD250620C00315000 | 2024-05-13 1:39PM EDT | 2025-06-20 | 7.25 | 5.70 | 6.10 | 0.00 | - | 3 | 59 | 17.73% |
| MCD260116C00315000 | 2024-05-16 10:54AM EDT | 2026-01-16 | 13.10 | 11.10 | 11.65 | 0.00 | - | 10 | 44 | 19.16% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00315000 | 2024-04-04 2:48PM EDT | 2024-06-21 | 43.07 | 43.00 | 46.50 | 0.00 | - | 1 | 0 | 39.03% |
| MCD240719P00315000 | 2024-03-14 11:50AM EDT | 2024-07-19 | 35.42 | 46.40 | 49.60 | 0.00 | - | 2 | 0 | 40.64% |
| MCD240920P00315000 | 2024-05-17 1:28PM EDT | 2024-09-20 | 44.50 | 44.25 | 47.15 | 0.00 | - | 2 | 2 | 22.25% |
| MCD250117P00315000 | 2024-01-19 12:08PM EDT | 2025-01-17 | 24.60 | 26.90 | 28.45 | 0.00 | - | 10 | 72 | 0.00% |
| MCD260116P00315000 | 2024-05-17 12:39PM EDT | 2026-01-16 | 45.50 | 45.80 | 47.60 | 0.00 | - | 1 | 16 | 10.69% |
© 2024 Yahoo. Todos los derechos reservados.