Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MCD240802C00310000 | 2024-07-26 3:50PM EDT | 2024-08-02 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 62 | - | 57.03% |
MCD240816C00310000 | 2024-07-23 12:49PM EDT | 2024-08-16 | 1.45 | 0.01 | 0.99 | +1.32 | +1,015.38% | 10 | 16 | 55.91% |
MCD240920C00310000 | 2024-07-26 3:17PM EDT | 2024-09-20 | 0.27 | 0.10 | 0.35 | -0.02 | -6.90% | 2 | 1,449 | 28.03% |
MCD241220C00310000 | 2024-07-25 10:48AM EDT | 2024-12-20 | 1.11 | 0.92 | 1.43 | 0.00 | - | 3 | 111 | 22.99% |
MCD250117C00310000 | 2024-07-26 9:41AM EDT | 2025-01-17 | 1.35 | 1.25 | 1.75 | -0.35 | -20.59% | 4 | 1,810 | 22.16% |
MCD250321C00310000 | 2024-07-23 3:42PM EDT | 2025-03-21 | 2.55 | 2.09 | 2.70 | 0.00 | - | 1 | 19 | 21.37% |
MCD250620C00310000 | 2024-07-22 3:38PM EDT | 2025-06-20 | 5.17 | 2.24 | 4.60 | 0.00 | - | 45 | 332 | 21.49% |
MCD260116C00310000 | 2024-07-25 1:43PM EDT | 2026-01-16 | 9.05 | 8.15 | 9.45 | 0.00 | - | 1 | 54 | 22.10% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MCD240920P00310000 | 2024-06-28 3:36PM EDT | 2024-09-20 | 56.41 | 57.10 | 60.50 | 0.00 | - | 8 | 0 | 43.13% |
MCD250117P00310000 | 2024-07-11 2:46PM EDT | 2025-01-17 | 56.28 | 56.50 | 60.35 | 0.00 | - | 33 | 12 | 24.01% |
MCD260116P00310000 | 2024-07-26 3:51PM EDT | 2026-01-16 | 60.50 | 58.25 | 61.45 | +8.50 | +16.35% | 4 | 2 | 15.35% |