Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.536,23 +832,85 (+1,35%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:305.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240802C00305000 | 2024-07-26 3:49PM EDT | 2024-08-02 | 0.08 | 0.03 | 0.08 | +0.02 | +33.33% | 105 | 16 | 56.84% |
| MCD240816C00305000 | 2024-07-26 3:21PM EDT | 2024-08-16 | 0.14 | 0.07 | 0.68 | +0.02 | +16.67% | 2 | 60 | 48.51% |
| MCD240920C00305000 | 2024-07-26 3:17PM EDT | 2024-09-20 | 0.29 | 0.12 | 0.51 | +0.04 | +16.00% | 2 | 693 | 28.08% |
| MCD241220C00305000 | 2024-07-23 3:26PM EDT | 2024-12-20 | 1.20 | 0.76 | 1.53 | -0.20 | -14.29% | 2 | 260 | 22.02% |
| MCD250117C00305000 | 2024-07-26 1:28PM EDT | 2025-01-17 | 1.75 | 1.60 | 2.25 | 0.00 | - | 6 | 993 | 22.37% |
| MCD250321C00305000 | 2024-07-19 12:14PM EDT | 2025-03-21 | 3.80 | 2.85 | 3.20 | 0.00 | - | 35 | 60 | 21.29% |
| MCD250620C00305000 | 2024-07-25 11:11AM EDT | 2025-06-20 | 5.15 | 4.70 | 5.65 | 0.00 | - | 1 | 148 | 21.99% |
| MCD260116C00305000 | 2024-07-26 1:57PM EDT | 2026-01-16 | 9.53 | 9.10 | 9.90 | -0.72 | -7.02% | 684 | 173 | 21.61% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240802P00305000 | 2024-06-24 10:39AM EDT | 2024-08-02 | 44.45 | 52.85 | 56.60 | 0.00 | - | 8 | 0 | 104.10% |
| MCD240920P00305000 | 2024-07-18 11:35AM EDT | 2024-09-20 | 43.20 | 52.00 | 55.40 | 0.00 | - | 1 | 1 | 40.30% |
| MCD250117P00305000 | 2024-07-11 3:55PM EDT | 2025-01-17 | 51.15 | 52.40 | 55.80 | 0.00 | - | 90 | 36 | 23.87% |
| MCD250321P00305000 | 2024-05-28 1:39PM EDT | 2025-03-21 | 52.66 | 44.90 | 48.70 | 0.00 | - | 4 | 0 | 0.00% |
| MCD250620P00305000 | 2024-07-22 3:21PM EDT | 2025-06-20 | 47.12 | 52.80 | 56.50 | 0.00 | - | - | 1 | 18.68% |
| MCD260116P00305000 | 2024-06-10 1:38PM EDT | 2026-01-16 | 50.75 | 54.00 | 57.20 | 0.00 | - | 2 | 5 | 15.51% |
© 2024 Yahoo. Todos los derechos reservados.