Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.348,20 +1.277,23 (+2,13%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:295.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517C00295000 | 2024-05-17 2:17PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 19 | 812 | 53.13% |
| MCD240524C00295000 | 2024-05-17 11:55AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.05 | -0.02 | -40.00% | 9 | 62 | 24.41% |
| MCD240531C00295000 | 2024-05-17 2:17PM EDT | 2024-05-31 | 0.12 | 0.03 | 0.18 | +0.08 | +200.00% | 16 | 15 | 21.88% |
| MCD240607C00295000 | 2024-05-10 11:41AM EDT | 2024-06-07 | 0.09 | 0.01 | 0.40 | 0.00 | - | 6 | 7 | 21.19% |
| MCD240614C00295000 | 2024-05-17 11:09AM EDT | 2024-06-14 | 0.07 | 0.10 | 0.56 | -0.10 | -58.82% | 3 | 4 | 19.95% |
| MCD240621C00295000 | 2024-05-17 3:49PM EDT | 2024-06-21 | 0.22 | 0.10 | 0.49 | -0.09 | -29.03% | 2 | 1,395 | 17.33% |
| MCD240628C00295000 | 2024-05-15 11:20AM EDT | 2024-06-28 | 0.45 | 0.04 | 0.58 | 0.00 | - | 6 | 42 | 16.52% |
| MCD240719C00295000 | 2024-05-17 1:07PM EDT | 2024-07-19 | 0.56 | 0.58 | 0.82 | -0.22 | -28.21% | 102 | 2,600 | 14.79% |
| MCD240920C00295000 | 2024-05-17 2:28PM EDT | 2024-09-20 | 2.45 | 2.50 | 2.73 | -0.61 | -19.93% | 507 | 819 | 15.49% |
| MCD241220C00295000 | 2024-05-16 10:13AM EDT | 2024-12-20 | 6.65 | 5.90 | 6.35 | 0.00 | - | 1 | 18 | 17.20% |
| MCD250117C00295000 | 2024-05-17 10:38AM EDT | 2025-01-17 | 7.35 | 6.90 | 7.20 | -0.80 | -9.82% | 89 | 751 | 17.28% |
| MCD250321C00295000 | 2024-05-17 1:53PM EDT | 2025-03-21 | 9.20 | 8.75 | 10.25 | +0.50 | +5.75% | 1 | 47 | 18.76% |
| MCD250620C00295000 | 2024-05-13 1:33PM EDT | 2025-06-20 | 13.65 | 12.25 | 13.70 | 0.00 | - | 3 | 23 | 19.69% |
| MCD260116C00295000 | 2024-05-06 2:45PM EDT | 2026-01-16 | 18.90 | 18.80 | 20.25 | 0.00 | - | 1 | 84 | 20.72% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517P00295000 | 2024-05-16 3:26PM EDT | 2024-05-17 | 21.50 | 21.35 | 24.00 | 0.00 | - | 50 | 29 | 70.31% |
| MCD240524P00295000 | 2024-05-08 2:58PM EDT | 2024-05-24 | 25.35 | 21.20 | 24.10 | 0.00 | - | 58 | 0 | 49.76% |
| MCD240531P00295000 | 2024-05-15 3:20PM EDT | 2024-05-31 | 22.65 | 21.25 | 24.75 | 0.00 | - | 34 | 8 | 41.10% |
| MCD240607P00295000 | 2024-05-16 9:45AM EDT | 2024-06-07 | 21.40 | 22.25 | 25.75 | 0.00 | - | 8 | 21 | 39.30% |
| MCD240621P00295000 | 2024-05-10 10:11AM EDT | 2024-06-21 | 26.15 | 22.90 | 25.75 | 0.00 | - | 2 | 740 | 30.72% |
| MCD240719P00295000 | 2024-04-17 11:54AM EDT | 2024-07-19 | 28.00 | 22.40 | 25.95 | 0.00 | - | 3 | 251 | 23.63% |
| MCD240920P00295000 | 2024-05-14 11:14AM EDT | 2024-09-20 | 26.78 | 22.90 | 24.65 | 0.00 | - | 2 | 140 | 13.90% |
| MCD241220P00295000 | 2024-05-03 1:45PM EDT | 2024-12-20 | 27.06 | 24.45 | 27.00 | 0.00 | - | 1 | 1 | 14.43% |
| MCD250117P00295000 | 2024-04-18 3:49PM EDT | 2025-01-17 | 28.45 | 25.15 | 27.20 | 0.00 | - | 6 | 612 | 13.86% |
| MCD250620P00295000 | 2024-04-24 2:07PM EDT | 2025-06-20 | 26.52 | 27.80 | 28.85 | 0.00 | - | 1 | 16 | 12.60% |
| MCD260116P00295000 | 2024-02-28 12:52PM EDT | 2026-01-16 | 22.50 | 26.55 | 27.95 | 0.00 | - | 3 | 66 | 9.47% |
© 2024 Yahoo. Todos los derechos reservados.