Mercados españoles cerrados
S&P 500
5.312,79 +4,66 (+0,09%) Nasdaq
16.805,26 +10,39 (+0,06%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0855 -0,0006 (-0,05%) Petróleo Brent
82,87 -0,84 (-1,00%) Bitcoin EUR
64.348,11 +1.074,24 (+1,70%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:07PM EDT. Mercado abierto.
Precio de ejercicio:275.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240524C00275000 | 2024-05-21 2:49PM EDT | 2024-05-24 | 0.07 | 0.07 | 0.09 | -0.10 | -58.82% | 1,401 | 3,065 | 18.02% |
| MCD240531C00275000 | 2024-05-21 2:50PM EDT | 2024-05-31 | 0.34 | 0.32 | 0.36 | -0.25 | -42.37% | 148 | 478 | 14.97% |
| MCD240607C00275000 | 2024-05-21 2:50PM EDT | 2024-06-07 | 0.55 | 0.52 | 0.57 | -0.32 | -37.21% | 30 | 115 | 13.43% |
| MCD240614C00275000 | 2024-05-21 2:50PM EDT | 2024-06-14 | 0.82 | 0.72 | 0.93 | -0.38 | -31.67% | 24 | 92 | 13.48% |
| MCD240621C00275000 | 2024-05-21 2:49PM EDT | 2024-06-21 | 1.20 | 1.20 | 1.25 | -0.35 | -22.58% | 252 | 1,727 | 13.37% |
| MCD240628C00275000 | 2024-05-21 1:32PM EDT | 2024-06-28 | 1.68 | 1.40 | 2.31 | -0.32 | -16.00% | 16 | 24 | 15.98% |
| MCD240719C00275000 | 2024-05-21 2:46PM EDT | 2024-07-19 | 2.72 | 2.67 | 2.73 | -0.57 | -17.33% | 375 | 1,786 | 14.03% |
| MCD240816C00275000 | 2024-05-21 1:52PM EDT | 2024-08-16 | 5.15 | 5.00 | 5.20 | -0.65 | -10.98% | 30 | 86 | 16.79% |
| MCD240920C00275000 | 2024-05-21 11:26AM EDT | 2024-09-20 | 6.50 | 6.35 | 6.50 | -0.69 | -9.60% | 5 | 495 | 16.42% |
| MCD241220C00275000 | 2024-05-20 3:03PM EDT | 2024-12-20 | 11.70 | 10.90 | 11.20 | 0.00 | - | 1 | 148 | 18.37% |
| MCD250117C00275000 | 2024-05-21 2:23PM EDT | 2025-01-17 | 12.34 | 11.65 | 12.35 | -0.66 | -5.08% | 9 | 525 | 18.62% |
| MCD250321C00275000 | 2024-05-13 12:27PM EDT | 2025-03-21 | 20.00 | 14.65 | 15.15 | 0.00 | - | 2 | 60 | 19.48% |
| MCD250620C00275000 | 2024-05-21 10:14AM EDT | 2025-06-20 | 18.93 | 18.05 | 18.60 | -0.29 | -1.51% | 6 | 283 | 20.22% |
| MCD260116C00275000 | 2024-05-20 3:35PM EDT | 2026-01-16 | 25.82 | 24.65 | 25.40 | 0.00 | - | 25 | 564 | 21.31% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240524P00275000 | 2024-05-21 1:14PM EDT | 2024-05-24 | 8.64 | 8.35 | 9.00 | +1.42 | +19.67% | 69 | 1,368 | 22.46% |
| MCD240531P00275000 | 2024-05-21 10:49AM EDT | 2024-05-31 | 8.42 | 8.30 | 10.15 | +0.69 | +8.93% | 3 | 118 | 23.88% |
| MCD240607P00275000 | 2024-05-21 12:28PM EDT | 2024-06-07 | 10.17 | 8.95 | 11.00 | +1.12 | +12.38% | 3 | 689 | 23.20% |
| MCD240614P00275000 | 2024-05-20 11:04AM EDT | 2024-06-14 | 7.00 | 10.20 | 11.05 | 0.00 | - | 9 | 20 | 19.90% |
| MCD240621P00275000 | 2024-05-21 2:49PM EDT | 2024-06-21 | 10.72 | 10.45 | 10.80 | +1.12 | +11.67% | 6 | 834 | 16.63% |
| MCD240628P00275000 | 2024-05-21 12:10PM EDT | 2024-06-28 | 10.68 | 10.05 | 10.95 | +4.13 | +63.05% | 9 | 15 | 15.60% |
| MCD240719P00275000 | 2024-05-21 1:06PM EDT | 2024-07-19 | 10.91 | 11.05 | 11.30 | +0.72 | +7.07% | 13 | 1,316 | 13.54% |
| MCD240816P00275000 | 2024-05-20 3:54PM EDT | 2024-08-16 | 11.48 | 11.65 | 12.85 | 0.00 | - | 4 | 60 | 14.53% |
| MCD240920P00275000 | 2024-05-20 12:44PM EDT | 2024-09-20 | 11.57 | 13.30 | 13.60 | 0.00 | - | 5 | 577 | 13.60% |
| MCD241220P00275000 | 2024-05-20 1:29PM EDT | 2024-12-20 | 14.90 | 15.90 | 16.35 | 0.00 | - | 5 | 69 | 13.86% |
| MCD250117P00275000 | 2024-05-20 12:12PM EDT | 2025-01-17 | 14.80 | 16.60 | 16.90 | 0.00 | - | 59 | 494 | 13.69% |
| MCD250321P00275000 | 2024-05-15 10:22AM EDT | 2025-03-21 | 15.38 | 18.15 | 18.65 | 0.00 | - | 1 | 31 | 14.04% |
| MCD250620P00275000 | 2024-05-20 11:48AM EDT | 2025-06-20 | 18.35 | 19.70 | 20.50 | 0.00 | - | 5 | 105 | 14.02% |
| MCD260116P00275000 | 2024-05-10 3:48PM EDT | 2026-01-16 | 20.25 | 23.60 | 24.20 | 0.00 | - | 2 | 351 | 14.07% |
© 2024 Yahoo. Todos los derechos reservados.