Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.610,79 +869,52 (+1,41%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:275.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240802C00275000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.56 | 0.37 | 0.73 | +0.08 | +16.67% | 460 | 342 | 47.29% |
| MCD240809C00275000 | 2024-07-26 3:28PM EDT | 2024-08-09 | 0.62 | 0.61 | 0.75 | -0.09 | -12.68% | 139 | 407 | 33.67% |
| MCD240816C00275000 | 2024-07-26 3:56PM EDT | 2024-08-16 | 0.79 | 0.77 | 1.03 | -0.05 | -5.95% | 213 | 2,315 | 29.98% |
| MCD240823C00275000 | 2024-07-26 3:57PM EDT | 2024-08-23 | 1.12 | 0.93 | 2.38 | +0.55 | +96.49% | 16 | 487 | 34.08% |
| MCD240830C00275000 | 2024-07-26 10:45AM EDT | 2024-08-30 | 1.40 | 1.13 | 1.90 | -0.15 | -9.68% | 7 | 126 | 28.13% |
| MCD240920C00275000 | 2024-07-26 3:59PM EDT | 2024-09-20 | 1.98 | 1.82 | 2.13 | +0.13 | +7.03% | 435 | 2,048 | 23.15% |
| MCD241018C00275000 | 2024-07-26 2:35PM EDT | 2024-10-18 | 3.05 | 1.17 | 3.30 | +0.05 | +1.67% | 38 | 212 | 22.34% |
| MCD241220C00275000 | 2024-07-26 2:48PM EDT | 2024-12-20 | 5.75 | 5.80 | 6.70 | -1.35 | -19.01% | 14 | 1,097 | 23.37% |
| MCD250117C00275000 | 2024-07-26 2:37PM EDT | 2025-01-17 | 6.80 | 6.40 | 8.90 | +0.05 | +0.74% | 5 | 659 | 24.94% |
| MCD250321C00275000 | 2024-07-25 2:42PM EDT | 2025-03-21 | 9.50 | 9.10 | 9.50 | 0.00 | - | 1 | 94 | 22.19% |
| MCD250620C00275000 | 2024-07-25 10:00AM EDT | 2025-06-20 | 12.90 | 11.95 | 13.25 | 0.00 | - | 5 | 327 | 23.04% |
| MCD260116C00275000 | 2024-07-25 11:10AM EDT | 2026-01-16 | 18.50 | 17.80 | 21.00 | -0.75 | -3.90% | 2 | 664 | 24.49% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240802P00275000 | 2024-07-25 10:18AM EDT | 2024-08-02 | 19.70 | 22.55 | 25.65 | 0.00 | - | 1 | 2 | 52.93% |
| MCD240816P00275000 | 2024-07-19 11:56AM EDT | 2024-08-16 | 18.40 | 22.10 | 25.45 | 0.00 | - | 1 | 16 | 39.78% |
| MCD240830P00275000 | 2024-07-25 10:18AM EDT | 2024-08-30 | 20.31 | 22.70 | 25.95 | 0.00 | - | 1 | 4 | 33.09% |
| MCD240920P00275000 | 2024-07-26 3:27PM EDT | 2024-09-20 | 24.50 | 23.80 | 25.60 | +3.15 | +14.75% | 5 | 527 | 24.92% |
| MCD241018P00275000 | 2024-07-19 2:26PM EDT | 2024-10-18 | 22.13 | 24.15 | 27.20 | 0.00 | - | 4 | 9 | 24.77% |
| MCD241220P00275000 | 2024-07-22 3:16PM EDT | 2024-12-20 | 21.00 | 25.85 | 27.50 | 0.00 | - | 1 | 95 | 19.32% |
| MCD250117P00275000 | 2024-07-25 10:31AM EDT | 2025-01-17 | 25.50 | 26.40 | 28.15 | 0.00 | - | 1 | 466 | 18.84% |
| MCD250321P00275000 | 2024-07-16 12:13PM EDT | 2025-03-21 | 25.45 | 28.40 | 29.35 | 0.00 | - | 2 | 35 | 17.90% |
| MCD250620P00275000 | 2024-07-10 10:29AM EDT | 2025-06-20 | 32.70 | 29.35 | 33.00 | 0.00 | - | 30 | 148 | 19.46% |
| MCD260116P00275000 | 2024-07-25 10:17AM EDT | 2026-01-16 | 32.08 | 32.55 | 36.50 | 0.00 | - | 1 | 373 | 18.24% |
© 2024 Yahoo. Todos los derechos reservados.