Mercados españoles cerrados
S&P 500
5.303,18 +56,50 (+1,08%) Nasdaq
16.740,88 +229,70 (+1,39%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,90 +0,52 (+0,63%) Bitcoin EUR
60.660,22 +4.068,52 (+7,19%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:35PM EDT. Mercado abierto.
Precio de ejercicio:265.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517C00265000 | 2024-05-15 2:23PM EDT | 2024-05-17 | 9.66 | 8.40 | 9.75 | +3.61 | +59.67% | 9 | 719 | 39.87% |
| MCD240524C00265000 | 2024-05-15 12:02PM EDT | 2024-05-24 | 9.70 | 8.35 | 11.10 | +3.75 | +63.03% | 4 | 17 | 31.84% |
| MCD240531C00265000 | 2024-05-13 9:34AM EDT | 2024-05-31 | 12.16 | 9.95 | 10.30 | 0.00 | - | 15 | 10 | 20.07% |
| MCD240607C00265000 | 2024-05-15 10:24AM EDT | 2024-06-07 | 9.00 | 9.20 | 10.65 | +2.50 | +38.46% | 1 | 20 | 18.53% |
| MCD240614C00265000 | 2024-05-15 2:18PM EDT | 2024-06-14 | 10.50 | 9.75 | 10.50 | +3.15 | +42.86% | 2 | 1 | 15.69% |
| MCD240621C00265000 | 2024-05-15 2:23PM EDT | 2024-06-21 | 10.86 | 10.55 | 10.80 | +3.61 | +49.79% | 8 | 444 | 15.27% |
| MCD240628C00265000 | 2024-05-15 1:07PM EDT | 2024-06-28 | 11.58 | 10.40 | 11.30 | +1.33 | +12.98% | 1 | 0 | 15.64% |
| MCD240719C00265000 | 2024-05-15 2:46PM EDT | 2024-07-19 | 13.05 | 12.55 | 12.85 | +2.55 | +24.29% | 26 | 1,057 | 16.80% |
| MCD240920C00265000 | 2024-05-15 11:32AM EDT | 2024-09-20 | 16.30 | 16.60 | 16.90 | -1.00 | -5.78% | 1 | 60 | 18.79% |
| MCD241220C00265000 | 2024-05-08 2:22PM EDT | 2024-12-20 | 18.40 | 21.45 | 22.50 | 0.00 | - | 17 | 19 | 21.31% |
| MCD250117C00265000 | 2024-05-15 11:30AM EDT | 2025-01-17 | 22.45 | 22.50 | 22.90 | +0.80 | +3.70% | 1 | 311 | 20.53% |
| MCD250321C00265000 | 2024-05-10 3:55PM EDT | 2025-03-21 | 26.72 | 25.25 | 25.90 | 0.00 | - | 1 | 17 | 21.42% |
| MCD250620C00265000 | 2024-05-10 2:22PM EDT | 2025-06-20 | 28.50 | 28.85 | 29.45 | 0.00 | - | 2 | 42 | 22.04% |
| MCD260116C00265000 | 2024-05-15 11:28AM EDT | 2026-01-16 | 35.50 | 35.10 | 35.95 | +3.05 | +9.40% | 1 | 21 | 22.61% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517P00265000 | 2024-05-15 1:29PM EDT | 2024-05-17 | 0.07 | 0.03 | 0.08 | -0.24 | -77.42% | 89 | 2,482 | 20.51% |
| MCD240524P00265000 | 2024-05-15 2:58PM EDT | 2024-05-24 | 0.35 | 0.31 | 0.40 | -0.46 | -56.79% | 47 | 740 | 16.29% |
| MCD240531P00265000 | 2024-05-15 3:02PM EDT | 2024-05-31 | 0.58 | 0.56 | 0.67 | -0.86 | -59.72% | 16 | 89 | 14.65% |
| MCD240607P00265000 | 2024-05-15 2:48PM EDT | 2024-06-07 | 1.07 | 1.02 | 1.24 | -1.10 | -50.69% | 6 | 142 | 15.49% |
| MCD240614P00265000 | 2024-05-15 2:48PM EDT | 2024-06-14 | 1.41 | 1.38 | 1.64 | -1.09 | -43.60% | 26 | 31 | 15.35% |
| MCD240621P00265000 | 2024-05-15 3:20PM EDT | 2024-06-21 | 1.85 | 1.79 | 1.85 | -1.00 | -36.23% | 168 | 1,725 | 14.64% |
| MCD240628P00265000 | 2024-05-15 11:50AM EDT | 2024-06-28 | 2.40 | 2.03 | 2.33 | -0.60 | -20.00% | 1 | 8 | 15.03% |
| MCD240719P00265000 | 2024-05-15 3:09PM EDT | 2024-07-19 | 2.75 | 2.80 | 2.91 | -1.25 | -31.25% | 57 | 1,190 | 13.92% |
| MCD240920P00265000 | 2024-05-15 3:14PM EDT | 2024-09-20 | 5.65 | 5.70 | 5.85 | -1.35 | -19.29% | 27 | 2,180 | 15.05% |
| MCD241220P00265000 | 2024-05-14 10:17AM EDT | 2024-12-20 | 9.35 | 8.65 | 8.95 | -0.75 | -7.43% | 2 | 97 | 15.44% |
| MCD250117P00265000 | 2024-05-15 10:57AM EDT | 2025-01-17 | 9.59 | 9.30 | 9.50 | -1.76 | -15.51% | 2 | 802 | 15.18% |
| MCD250321P00265000 | 2024-05-07 3:30PM EDT | 2025-03-21 | 13.33 | 11.05 | 11.35 | 0.00 | - | 2 | 214 | 15.49% |
| MCD250620P00265000 | 2024-05-07 1:59PM EDT | 2025-06-20 | 15.60 | 13.05 | 14.10 | 0.00 | - | 100 | 158 | 16.13% |
| MCD260116P00265000 | 2024-05-13 3:23PM EDT | 2026-01-16 | 17.90 | 16.70 | 17.45 | 0.00 | - | 3 | 58 | 15.53% |
© 2024 Yahoo. Todos los derechos reservados.