Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.585,55 +877,62 (+1,42%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:245.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240802C00245000 | 2024-07-26 3:54PM EDT | 2024-08-02 | 9.65 | 9.90 | 11.70 | -0.65 | -6.31% | 4 | 134 | 56.09% |
| MCD240809C00245000 | 2024-07-26 10:29AM EDT | 2024-08-09 | 11.55 | 9.90 | 11.20 | -4.45 | -27.81% | 3 | 20 | 36.90% |
| MCD240816C00245000 | 2024-07-26 3:54PM EDT | 2024-08-16 | 10.85 | 11.30 | 11.85 | -0.27 | -2.43% | 11 | 210 | 33.06% |
| MCD240823C00245000 | 2024-07-25 10:15AM EDT | 2024-08-23 | 13.60 | 11.10 | 12.75 | 0.00 | - | 1 | 14 | 32.10% |
| MCD240830C00245000 | 2024-07-25 10:39AM EDT | 2024-08-30 | 13.73 | 12.25 | 14.20 | 0.00 | - | 21 | 41 | 33.64% |
| MCD240920C00245000 | 2024-07-26 3:16PM EDT | 2024-09-20 | 13.50 | 13.35 | 15.45 | -0.20 | -1.46% | 12 | 113 | 29.93% |
| MCD241018C00245000 | 2024-07-25 3:55PM EDT | 2024-10-18 | 15.45 | 14.95 | 17.20 | 0.00 | - | 10 | 13 | 28.21% |
| MCD241220C00245000 | 2024-07-26 2:52PM EDT | 2024-12-20 | 19.05 | 17.25 | 19.75 | -0.55 | -2.81% | 43 | 207 | 25.46% |
| MCD250117C00245000 | 2024-07-26 3:43PM EDT | 2025-01-17 | 20.10 | 20.10 | 20.65 | +1.27 | +6.74% | 1 | 285 | 24.67% |
| MCD250321C00245000 | 2024-07-24 11:00AM EDT | 2025-03-21 | 21.60 | 22.30 | 24.70 | 0.00 | - | 1 | 17 | 26.29% |
| MCD250620C00245000 | 2024-07-22 11:10AM EDT | 2025-06-20 | 31.20 | 25.35 | 27.80 | 0.00 | - | 1 | 119 | 25.70% |
| MCD260116C00245000 | 2024-07-24 3:35PM EDT | 2026-01-16 | 34.25 | 31.35 | 35.00 | 0.00 | - | 6 | 42 | 26.14% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240802P00245000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 3.04 | 2.79 | 3.25 | +0.47 | +18.29% | 2,541 | 3,006 | 44.62% |
| MCD240809P00245000 | 2024-07-26 3:59PM EDT | 2024-08-09 | 3.43 | 2.10 | 3.65 | +0.54 | +18.69% | 106 | 178 | 33.83% |
| MCD240816P00245000 | 2024-07-26 3:58PM EDT | 2024-08-16 | 3.70 | 3.75 | 4.05 | -0.01 | -0.27% | 235 | 1,987 | 29.45% |
| MCD240823P00245000 | 2024-07-26 3:54PM EDT | 2024-08-23 | 4.59 | 4.00 | 4.45 | +0.86 | +23.06% | 36 | 75 | 27.08% |
| MCD240830P00245000 | 2024-07-26 3:38PM EDT | 2024-08-30 | 4.83 | 4.10 | 5.20 | +0.83 | +20.75% | 3 | 107 | 26.83% |
| MCD240906P00245000 | 2024-07-26 3:59PM EDT | 2024-09-06 | 5.33 | 4.30 | 7.00 | +1.24 | +30.32% | 13 | - | 30.10% |
| MCD240920P00245000 | 2024-07-26 3:39PM EDT | 2024-09-20 | 6.25 | 5.95 | 6.25 | +0.39 | +6.66% | 38 | 947 | 24.05% |
| MCD241018P00245000 | 2024-07-26 3:43PM EDT | 2024-10-18 | 7.51 | 7.10 | 7.40 | +0.52 | +7.44% | 28 | 177 | 22.16% |
| MCD241220P00245000 | 2024-07-26 10:27AM EDT | 2024-12-20 | 9.00 | 9.90 | 10.25 | -0.60 | -6.25% | 187 | 558 | 21.42% |
| MCD250117P00245000 | 2024-07-25 11:09AM EDT | 2025-01-17 | 9.85 | 10.40 | 10.85 | -0.25 | -2.48% | 2 | 710 | 20.53% |
| MCD250321P00245000 | 2024-07-24 12:07PM EDT | 2025-03-21 | 12.65 | 11.85 | 12.90 | 0.00 | - | 3 | 305 | 20.22% |
| MCD250620P00245000 | 2024-07-26 3:44PM EDT | 2025-06-20 | 15.05 | 14.10 | 15.10 | +0.35 | +2.38% | 2 | 141 | 19.58% |
| MCD260116P00245000 | 2024-07-22 9:49AM EDT | 2026-01-16 | 16.71 | 17.15 | 21.50 | 0.00 | - | 1 | 40 | 20.69% |
© 2024 Yahoo. Todos los derechos reservados.