Mercados españoles abiertos en 2 hrs 29 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.054,32 -15,36 (-0,04%) Dólar/Euro
1,0860 -0,0001 (-0,01%) Petróleo Brent
83,26 -0,45 (-0,54%) Bitcoin EUR
65.403,43 +3.996,21 (+6,51%)
McDonald's Corporation (MCD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:240.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00240000 | 2024-05-08 10:04AM EDT | 2024-06-21 | 28.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MCD240719C00240000 | 2024-03-28 11:43AM EDT | 2024-07-19 | 45.45 | 34.10 | 37.85 | 0.00 | - | 1 | 21 | 51.37% |
| MCD240920C00240000 | 2024-04-22 9:39AM EDT | 2024-09-20 | 38.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCD250117C00240000 | 2024-05-20 3:34PM EDT | 2025-01-17 | 35.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD250321C00240000 | 2024-04-04 2:37PM EDT | 2025-03-21 | 44.70 | 41.15 | 42.15 | 0.00 | - | 10 | 10 | 28.02% |
| MCD250620C00240000 | 2024-04-30 12:21PM EDT | 2025-06-20 | 48.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD260116C00240000 | 2024-05-20 2:18PM EDT | 2026-01-16 | 47.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240524P00240000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| MCD240531P00240000 | 2024-05-09 10:59AM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCD240607P00240000 | 2024-05-20 1:04PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCD240614P00240000 | 2024-05-13 12:35PM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCD240621P00240000 | 2024-05-20 3:50PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| MCD240719P00240000 | 2024-05-20 3:43PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| MCD240920P00240000 | 2024-05-20 3:37PM EDT | 2024-09-20 | 1.93 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| MCD241220P00240000 | 2024-05-20 1:36PM EDT | 2024-12-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCD250117P00240000 | 2024-05-17 2:15PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MCD250321P00240000 | 2024-05-14 11:03AM EDT | 2025-03-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MCD250620P00240000 | 2024-05-20 3:39PM EDT | 2025-06-20 | 7.54 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MCD260116P00240000 | 2024-05-20 3:03PM EDT | 2026-01-16 | 10.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.